Henlo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $6.788,88 | $5,61 | N/A |
| 2026-06-10 | $6.909,39 | $8,69 | $0,000000000000677993 |
| 2026-06-09 | $7.007,70 | $981,43 | $0,000000000000690409 |
| 2026-06-08 | $7.073,20 | $3,55 | $0,000000000000711479 |
| 2026-06-07 | $6.633,49 | $8,61 | $0,000000000000707566 |
| 2026-06-06 | $6.672,75 | $179,56 | $0,000000000000663554 |
| 2026-06-05 | $5.944,60 | $3,76 | $0,000000000000669647 |
| 2026-06-04 | $6.005,03 | $3,80 | $0,000000000000594005 |
| 2026-06-03 | $6.097,72 | $48,29 | $0,000000000000600634 |
| 2026-06-02 | $5.982,69 | $105,71 | $0,000000000000609305 |
| 2026-06-01 | $6.735,37 | $10,06 | $0,000000000000598299 |
| 2026-05-31 | $6.719,37 | $34,66 | $0,000000000000673021 |
| 2026-05-30 | $6.240,41 | $41,17 | $0,000000000000671517 |
| 2026-05-29 | $6.240,41 | $41,17 | $0,000000000000623563 |
| 2026-05-27 | $5.947,67 | $2,30 | $0,000000000000623563 |
| 2026-05-26 | $6.083,86 | $2,29 | $0,000000000000595756 |
| 2026-05-25 | $6.095,30 | $1,89 | $0,000000000000608019 |
| 2026-05-24 | $6.118,70 | $14,89 | $0,000000000000609643 |
| 2026-05-23 | $6.118,70 | $14,89 | $0,000000000000611401 |
| 2026-05-22 | $6.103,15 | $36,55 | $0,000000000000611401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
