Henlo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.871,70 | $1,22 | N/A |
| 2026-03-21 | $7.626,06 | $1,034 | $0,000000000000786839 |
| 2026-03-20 | $7.876,44 | $15,81 | $0,000000000000763580 |
| 2026-03-19 | $7.955,52 | $14,71 | $0,000000000000787040 |
| 2026-03-18 | $8.523,68 | $12,04 | $0,000000000000796934 |
| 2026-03-17 | $8.705,08 | $5,30 | $0,000000000000851715 |
| 2026-03-16 | $8.092,66 | $117,64 | $0,000000000000869840 |
| 2026-03-15 | $6.629,55 | $8,47 | $0,000000000000808646 |
| 2026-03-14 | $6.666,72 | $23,23 | $0,000000000000662446 |
| 2026-03-13 | $6.463,48 | $5,32 | $0,000000000000666983 |
| 2026-03-12 | $6.397,05 | $23,77 | $0,000000000000644230 |
| 2026-03-11 | $6.242,75 | $56,03 | $0,000000000000639537 |
| 2026-03-10 | $5.969,97 | $3,36 | $0,000000000000623444 |
| 2026-03-09 | $5.852,63 | $5,23 | $0,000000000000596540 |
| 2026-03-08 | $5.950,06 | $14,04 | $0,000000000000583804 |
| 2026-03-07 | $5.866,04 | $60,66 | $0,000000000000593847 |
| 2026-03-06 | $6.367,94 | $2,52 | $0,000000000000585131 |
| 2026-03-05 | $6.349,42 | $1,70 | $0,000000000000636306 |
| 2026-03-04 | $6.060,71 | $1,77 | $0,000000000000634456 |
| 2026-03-03 | $6.254,03 | $2,27 | $0,000000000000603160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
