Hermeto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $6.632,34 | $5,45 | N/A |
| 2026-08-23 | $7.010,97 | $154,65 | $0,00000732 |
| 2026-08-21 | $7.241,68 | $217,52 | $0,00000773 |
| 2026-08-20 | $6.910,77 | $2,18 | $0,00000799 |
| 2026-08-17 | $6.125,15 | $7,76 | $0,00000762 |
| 2026-08-16 | $6.157,42 | $75,04 | $0,00000676 |
| 2026-08-14 | $6.460,26 | $67,46 | $0,00000679 |
| 2026-08-13 | $6.399,35 | $231,63 | $0,00000713 |
| 2026-08-12 | $6.443,05 | $75,59 | $0,00000706 |
| 2026-08-10 | $6.267,99 | $9,75 | $0,00000711 |
| 2026-08-09 | $6.313,25 | $9,82 | $0,00000691 |
| 2026-08-02 | $5.368,34 | $104,29 | $0,00000696 |
| 2026-08-01 | $5.875,14 | $28,08 | $0,00000592 |
| 2026-07-31 | $5.980,50 | $7,88 | $0,00000648 |
| 2026-07-30 | $6.060,36 | $7,89 | $0,00000660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
