Hermeto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.941,11 | $3,52 | N/A |
| 2026-05-23 | $6.922,40 | $17,71 | $0,00000766 |
| 2026-05-22 | $7.040,43 | $1,48 | $0,00000758 |
| 2026-05-21 | $7.016,04 | $37,16 | $0,00000777 |
| 2026-05-20 | $6.940,39 | $27,83 | $0,00000774 |
| 2026-05-19 | $7.143,92 | $19,05 | $0,00000765 |
| 2026-05-18 | $7.020,26 | $4,38 | $0,00000788 |
| 2026-05-17 | $7.263,26 | $310,08 | $0,00000774 |
| 2026-05-16 | $8.612,03 | $89,89 | $0,00000801 |
| 2026-05-15 | $9.103,25 | $358,54 | $0,00000950 |
| 2026-05-14 | $7.998,45 | $1.169,59 | $0,00001003 |
| 2026-05-13 | $10.326,09 | $2.558,52 | $0,00000882 |
| 2026-05-12 | $11.336,14 | $2.209,87 | $0,00001138 |
| 2026-05-11 | $7.152,30 | $12,20 | $0,00001250 |
| 2026-05-10 | $6.971,24 | $135,64 | $0,00000789 |
| 2026-05-09 | $6.462,02 | $13,65 | $0,00000769 |
| 2026-05-08 | $6.473,49 | $19,12 | $0,00000713 |
| 2026-05-07 | $6.583,25 | $5,40 | $0,00000714 |
| 2026-05-06 | $6.354,50 | $5,25 | $0,00000726 |
| 2026-05-05 | $6.149,70 | $5,69 | $0,00000701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
