Hermeto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $6.852,30 | $16,48 | N/A |
| 2026-04-01 | $6.868,36 | $4,00 | $0,00000756 |
| 2026-03-31 | $6.972,18 | $284,69 | $0,00000758 |
| 2026-03-30 | $7.932,27 | $265,84 | $0,00000772 |
| 2026-03-29 | $9.086,28 | $319,02 | $0,00000875 |
| 2026-03-28 | $9.453,58 | $206,07 | $0,00000934 |
| 2026-03-27 | $10.705,12 | $1.052,32 | $0,00001043 |
| 2026-03-26 | $9.637,78 | $5,97 | $0,00001181 |
| 2026-03-25 | $9.637,78 | $5,97 | $0,00001060 |
| 2026-03-23 | $9.235,06 | $8,51 | $0,00001060 |
| 2026-03-22 | $9.437,06 | $30,02 | $0,00001019 |
| 2026-03-21 | $9.510,88 | $7,99 | $0,00001047 |
| 2026-03-20 | $9.991,12 | $316,90 | $0,00001049 |
| 2026-03-19 | $9.755,71 | $497,76 | $0,00001102 |
| 2026-03-18 | $9.453,26 | $555,61 | $0,00001075 |
| 2026-03-17 | $9.823,18 | $805,74 | $0,00001041 |
| 2026-03-16 | $12.292,49 | $38,61 | $0,00001093 |
| 2026-03-15 | $11.789,42 | $23,93 | $0,00001336 |
| 2026-03-14 | $11.710,47 | $22,75 | $0,00001301 |
| 2026-03-13 | $11.542,41 | $31,60 | $0,00001292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
