Hermez Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $35.567.081 | $15.656,06 | N/A |
| 2026-03-25 | $35.576.922 | $23.624 | $3,21 |
| 2026-03-24 | $35.458.669 | $74.161 | $3,22 |
| 2026-03-23 | $35.020.462 | $35.340 | $3,21 |
| 2026-03-22 | $35.301.886 | $4.282,00 | $3,18 |
| 2026-03-21 | $35.422.339 | $17.972,74 | $3,19 |
| 2026-03-20 | $35.369.446 | $42.098 | $3,20 |
| 2026-03-19 | $35.760.510 | $51.748 | $3,20 |
| 2026-03-18 | $36.112.492 | $26.096 | $3,23 |
| 2026-03-17 | $36.352.431 | $61.669 | $3,26 |
| 2026-03-16 | $35.645.931 | $28.325 | $3,29 |
| 2026-03-15 | $35.464.050 | $5.826,31 | $3,22 |
| 2026-03-14 | $35.220.876 | $58.299 | $3,20 |
| 2026-03-13 | $35.272.378 | $43.992 | $3,19 |
| 2026-03-12 | $35.098.806 | $28.734 | $3,18 |
| 2026-03-11 | $35.107.516 | $40.621 | $3,17 |
| 2026-03-10 | $34.842.128 | $34.203 | $3,17 |
| 2026-03-09 | $34.605.461 | $29.507 | $3,15 |
| 2026-03-08 | $34.879.826 | $4.684,28 | $3,13 |
| 2026-03-07 | $34.820.538 | $27.972 | $3,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
