Hex Orange Address Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $145.013 | $273,97 | N/A |
| 2026-07-13 | $141.402 | $730,03 | $0,00094163 |
| 2026-07-12 | $175.245 | $183,07 | $0,00116700 |
| 2026-07-11 | $194.189 | $405,66 | $0,00129315 |
| 2026-07-10 | $203.027 | $217,90 | $0,00135201 |
| 2026-07-09 | $215.923 | $143,85 | $0,00143789 |
| 2026-07-08 | $225.356 | $7,37 | $0,00150070 |
| 2026-07-07 | $233.185 | $99,41 | $0,00155284 |
| 2026-07-06 | $226.299 | $23,81 | $0,00150699 |
| 2026-07-05 | $236.092 | $82,89 | $0,00157220 |
| 2026-07-04 | $237.149 | $4,52 | $0,00157924 |
| 2026-07-03 | $227.422 | $63,78 | $0,00151446 |
| 2026-07-02 | $223.232 | $30,54 | $0,00148656 |
| 2026-07-01 | $226.689 | $108,91 | $0,00150958 |
| 2026-06-30 | $214.202 | $10,22 | $0,00142643 |
| 2026-06-29 | $237.190 | $23,98 | $0,00157951 |
| 2026-06-28 | $231.272 | $90,19 | $0,00154010 |
| 2026-06-27 | $237.967 | $43,20 | $0,00158469 |
| 2026-06-26 | $248.682 | $51,88 | $0,00165604 |
| 2026-06-25 | $241.405 | $23,35 | $0,00160758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
