Hexagon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $25.521 | $41,74 | N/A |
| 2026-09-13 | $28.737 | $166,04 | $0,000000016408 |
| 2026-09-12 | $27.468 | $33,06 | $0,000000018476 |
| 2026-09-08 | $22.338 | $3,75 | $0,000000017660 |
| 2026-09-07 | $22.676 | $124,96 | $0,000000014362 |
| 2026-09-06 | $21.187 | $1,52 | $0,000000014579 |
| 2026-09-04 | $23.707 | $2,61 | $0,000000013622 |
| 2026-09-03 | $22.018 | $1,31 | $0,000000015242 |
| 2026-09-02 | $23.158 | $78,92 | $0,000000014156 |
| 2026-09-01 | $24.921 | $1,14 | $0,000000014889 |
| 2026-08-31 | $27.175 | $32,44 | $0,000000016022 |
| 2026-08-30 | $27.585 | $1,63 | $0,000000017472 |
| 2026-08-29 | $28.442 | $4,29 | $0,000000017736 |
| 2026-08-28 | $32.364 | $16,78 | $0,000000018287 |
| 2026-08-27 | $30.792 | $15,96 | $0,000000020808 |
| 2026-08-26 | $31.282 | $50,28 | $0,000000019797 |
| 2026-08-25 | $33.672 | $4,13 | $0,000000020113 |
| 2026-08-24 | $34.859 | $86,58 | $0,000000021649 |
| 2026-08-23 | $32.916 | $24,50 | $0,000000022412 |
| 2026-08-22 | $37.497 | $20,25 | $0,000000021163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
