Hexagon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $6.485,83 | $6,35 | N/A |
| 2026-06-09 | $6.201,41 | $16,72 | $0,000000004179 |
| 2026-06-08 | $7.145,24 | $1,96 | $0,000000003993 |
| 2026-06-07 | $7.939,66 | $2,79 | $0,000000004594 |
| 2026-06-06 | $7.939,66 | $2,79 | $0,000000005105 |
| 2026-06-04 | $9.754,80 | $2,34 | $0,000000005105 |
| 2026-06-03 | $9.664,58 | $3,33 | $0,000000006240 |
| 2026-06-02 | $9.737,97 | $32,37 | $0,000000006187 |
| 2026-06-01 | $9.699,15 | $32,24 | $0,000000006261 |
| 2026-05-31 | $9.842,16 | $4,16 | $0,000000006236 |
| 2026-05-30 | $9.829,98 | $4,17 | $0,000000006328 |
| 2026-05-29 | $9.795,64 | $49,38 | $0,000000006286 |
| 2026-05-28 | $9.684,77 | $2,05 | $0,000000006298 |
| 2026-05-27 | $9.684,77 | $2,05 | $0,000000006227 |
| 2026-05-26 | $10.185,83 | $114,91 | $0,000000006227 |
| 2026-05-25 | $9.537,27 | $387,81 | $0,000000006577 |
| 2026-05-24 | $11.106,63 | $32,27 | $0,000000006102 |
| 2026-05-23 | $11.106,63 | $32,27 | $0,000000007141 |
| 2026-05-21 | $11.749,67 | $15,86 | $0,000000007141 |
| 2026-05-20 | $11.917,65 | $58,47 | $0,000000007554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
