hey.lol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $170.700 | $5.161,54 | N/A |
| 2026-05-15 | $147.756 | $2.868,59 | $0,00041839 |
| 2026-05-14 | $143.400 | $4.994,78 | $0,00036215 |
| 2026-05-13 | $146.488 | $3.626,09 | $0,00035147 |
| 2026-05-12 | $164.350 | $6.280,85 | $0,00035904 |
| 2026-05-11 | $167.885 | $1.130,99 | $0,00040282 |
| 2026-05-10 | $161.142 | $4.120,76 | $0,00041149 |
| 2026-05-09 | $172.768 | $14.257,73 | $0,00039496 |
| 2026-05-08 | $178.201 | $3.803,24 | $0,00043093 |
| 2026-05-07 | $170.197 | $7.066,46 | $0,00043677 |
| 2026-05-06 | $165.340 | $11.824,23 | $0,00041715 |
| 2026-05-05 | $177.173 | $13.376,17 | $0,00040525 |
| 2026-05-04 | $159.980 | $1.879,95 | $0,00043425 |
| 2026-05-03 | $154.251 | $1.855,00 | $0,00039211 |
| 2026-05-02 | $153.211 | $4.092,15 | $0,00037807 |
| 2026-05-01 | $171.553 | $8.569,00 | $0,00037549 |
| 2026-04-30 | $151.827 | $2.339,23 | $0,00042045 |
| 2026-04-29 | $151.782 | $6.525,66 | $0,00037213 |
| 2026-04-28 | $174.321 | $3.037,13 | $0,00037202 |
| 2026-04-27 | $175.874 | $2.193,58 | $0,00042502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
