hey.lol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $77.605 | $766,05 | N/A |
| 2026-08-14 | $88.516 | $106,79 | $0,00007761 |
| 2026-08-13 | $88.239 | $940,37 | $0,00008852 |
| 2026-08-12 | $37.457 | $4.599,66 | $0,00008824 |
| 2026-08-11 | $59.808 | $110,22 | $0,00009181 |
| 2026-08-10 | $61.683 | $333,91 | $0,00014659 |
| 2026-08-09 | $62.920 | $801,38 | $0,00015119 |
| 2026-08-08 | $63.090 | $86,30 | $0,00015422 |
| 2026-08-07 | $62.897 | $1.138,23 | $0,00015464 |
| 2026-08-06 | $68.021 | $380,23 | $0,00015416 |
| 2026-08-05 | $68.823 | $557,66 | $0,00016672 |
| 2026-08-04 | $70.335 | $682,46 | $0,00016869 |
| 2026-08-03 | $67.562 | $280,10 | $0,00017239 |
| 2026-08-02 | $66.992 | $463,19 | $0,00016560 |
| 2026-08-01 | $70.344 | $263,02 | $0,00016420 |
| 2026-07-31 | $70.899 | $18,70 | $0,00017242 |
| 2026-07-30 | $69.134 | $155,94 | $0,00017378 |
| 2026-07-29 | $69.952 | $212,45 | $0,00016945 |
| 2026-07-28 | $71.867 | $50,05 | $0,00017145 |
| 2026-07-27 | $75.248 | $226,96 | $0,00017615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
