hey.lol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $216.025 | $4.595,70 | N/A |
| 2026-03-28 | $232.800 | $3.597,75 | $0,00052948 |
| 2026-03-27 | $265.756 | $10.620,62 | $0,00057059 |
| 2026-03-26 | $232.161 | $17.358,48 | $0,00065143 |
| 2026-03-25 | $221.156 | $10.361,30 | $0,00056903 |
| 2026-03-24 | $217.712 | $20.759 | $0,00054205 |
| 2026-03-23 | $203.777 | $11.143,82 | $0,00053361 |
| 2026-03-22 | $264.571 | $4.744,97 | $0,00049946 |
| 2026-03-21 | $269.236 | $6.783,32 | $0,00064846 |
| 2026-03-20 | $287.461 | $13.705,64 | $0,00065983 |
| 2026-03-19 | $295.320 | $7.077,10 | $0,00070405 |
| 2026-03-18 | $302.200 | $8.944,81 | $0,00072383 |
| 2026-03-17 | $340.668 | $16.203,86 | $0,00074069 |
| 2026-03-16 | $392.329 | $9.629,11 | $0,00083497 |
| 2026-03-15 | $325.629 | $22.624 | $0,00096160 |
| 2026-03-14 | $400.014 | $15.663,52 | $0,00080669 |
| 2026-03-13 | $411.031 | $27.163 | $0,00098043 |
| 2026-03-12 | $461.120 | $40.960 | $0,00099537 |
| 2026-03-11 | $317.003 | $15.572,26 | $0,00113021 |
| 2026-03-10 | $281.806 | $8.542,48 | $0,00077698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
