hey.lol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $111.535 | $1.619,91 | N/A |
| 2026-06-29 | $105.398 | $936,84 | $0,00027338 |
| 2026-06-28 | $111.905 | $4.880,52 | $0,00025833 |
| 2026-06-27 | $125.140 | $3.675,11 | $0,00027429 |
| 2026-06-26 | $137.183 | $5.147,21 | $0,00030837 |
| 2026-06-25 | $139.062 | $7.056,47 | $0,00033898 |
| 2026-06-24 | $95.118 | $4.219,33 | $0,00034081 |
| 2026-06-23 | $100.599 | $827,73 | $0,00023314 |
| 2026-06-22 | $106.154 | $2.241,57 | $0,00024657 |
| 2026-06-21 | $101.522 | $1.854,60 | $0,00026018 |
| 2026-06-20 | $103.668 | $657,10 | $0,00024877 |
| 2026-06-19 | $102.907 | $5.212,58 | $0,00025414 |
| 2026-06-18 | $105.270 | $2.113,83 | $0,00025220 |
| 2026-06-17 | $121.707 | $2.517,84 | $0,00025802 |
| 2026-06-16 | $130.232 | $5.109,67 | $0,00029597 |
| 2026-06-15 | $127.280 | $1.586,45 | $0,00031917 |
| 2026-06-14 | $130.364 | $2.549,69 | $0,00031047 |
| 2026-06-13 | $122.908 | $1.420,08 | $0,00031762 |
| 2026-06-12 | $133.504 | $4.940,75 | $0,00030125 |
| 2026-06-11 | $138.680 | $864,87 | $0,00032722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
