Hiblocks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $56.642 | $11.621,67 | N/A |
| 2026-07-03 | $57.013 | $14.759,51 | $0,00000565 |
| 2026-07-02 | $57.263 | $13.312,72 | $0,00000568 |
| 2026-07-01 | $52.300 | $16.773,62 | $0,00000519 |
| 2026-06-30 | $52.552 | $10.345,65 | $0,00000521 |
| 2026-06-29 | $53.320 | $21.301 | $0,00000529 |
| 2026-06-28 | $46.095 | $7.917,38 | $0,00000457 |
| 2026-06-27 | $46.360 | $10.988,65 | $0,00000460 |
| 2026-06-26 | $47.390 | $20.741 | $0,00000470 |
| 2026-06-25 | $51.286 | $11.158,85 | $0,00000508 |
| 2026-06-24 | $48.663 | $23.485 | $0,00000482 |
| 2026-06-23 | $46.107 | $5.131,96 | $0,00000457 |
| 2026-06-22 | $46.610 | $20.280 | $0,00000462 |
| 2026-06-21 | $48.367 | $4.904,81 | $0,00000480 |
| 2026-06-20 | $52.012 | $20.356 | $0,00000516 |
| 2026-06-19 | $60.084 | $15.281,18 | $0,00000596 |
| 2026-06-18 | $62.973 | $6.703,53 | $0,00000624 |
| 2026-06-17 | $73.464 | $9.983,57 | $0,00000728 |
| 2026-06-16 | $74.289 | $12.857,22 | $0,00000737 |
| 2026-06-15 | $74.587 | $11.677,54 | $0,00000739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
