Hiblocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $60.187 | $15.488,11 | N/A |
| 2026-08-21 | $62.548 | $7.470,85 | $0,00000597 |
| 2026-08-20 | $62.377 | $4.560,80 | $0,00000620 |
| 2026-08-19 | $64.910 | $2.463,43 | $0,00000618 |
| 2026-08-18 | $65.057 | $19.102,37 | $0,00000644 |
| 2026-08-17 | $65.034 | $8.692,63 | $0,00000645 |
| 2026-08-16 | $64.980 | $2.708,78 | $0,00000645 |
| 2026-08-15 | $65.073 | $17.292,91 | $0,00000644 |
| 2026-08-14 | $65.680 | $19.181,68 | $0,00000645 |
| 2026-08-13 | $68.244 | $18.047,59 | $0,00000651 |
| 2026-08-12 | $62.405 | $4.767,24 | $0,00000677 |
| 2026-08-11 | $62.222 | $12.133,42 | $0,00000619 |
| 2026-08-10 | $62.388 | $9.054,98 | $0,00000617 |
| 2026-08-09 | $62.145 | $74,28 | $0,00000619 |
| 2026-08-08 | $62.221 | $13.192,40 | $0,00000616 |
| 2026-08-07 | $62.268 | $15.204,46 | $0,00000617 |
| 2026-08-06 | $62.211 | $11.990,55 | $0,00000617 |
| 2026-08-05 | $62.222 | $15.321,78 | $0,00000617 |
| 2026-08-04 | $62.593 | $16.490,54 | $0,00000617 |
| 2026-08-03 | $61.946 | $9.994,71 | $0,00000621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
