Hiblocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $83.627 | $13.376,93 | N/A |
| 2026-05-18 | $83.707 | $21.107 | $0,00000829 |
| 2026-05-17 | $84.009 | $6.078,23 | $0,00000830 |
| 2026-05-16 | $84.606 | $15.565,20 | $0,00000833 |
| 2026-05-15 | $84.977 | $15.392,50 | $0,00000839 |
| 2026-05-14 | $84.971 | $14.088,16 | $0,00000842 |
| 2026-05-13 | $84.247 | $19.932,09 | $0,00000842 |
| 2026-05-12 | $82.796 | $14.153,23 | $0,00000835 |
| 2026-05-11 | $83.913 | $26.201 | $0,00000821 |
| 2026-05-10 | $76.985 | $19.505,78 | $0,00000832 |
| 2026-05-09 | $77.151 | $8.614,25 | $0,00000763 |
| 2026-05-08 | $77.110 | $25.382 | $0,00000765 |
| 2026-05-07 | $78.953 | $8.737,29 | $0,00000764 |
| 2026-05-06 | $74.165 | $25.205 | $0,00000783 |
| 2026-05-05 | $78.275 | $9.209,58 | $0,00000735 |
| 2026-05-04 | $75.511 | $18.079,44 | $0,00000776 |
| 2026-05-03 | $74.507 | $21.437 | $0,00000749 |
| 2026-05-02 | $79.252 | $21.657 | $0,00000739 |
| 2026-05-01 | $75.870 | $5.164,58 | $0,00000786 |
| 2026-04-30 | $74.942 | $106.247 | $0,00000752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
