Himax Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $24.260 | $7.933,25 | N/A |
| 2026-07-28 | $28.097 | $3.933,99 | $12,21 |
| 2026-07-27 | $30.314 | $326,92 | $12,85 |
| 2026-07-25 | $29.707 | $7.247,43 | $13,01 |
| 2026-07-24 | $23.854 | $2.977,32 | $12,75 |
| 2026-07-23 | $21.797 | $182,22 | $13,11 |
| 2026-07-22 | $21.832 | $2.269,21 | $13,69 |
| 2026-07-21 | $22.277 | $57,26 | $13,77 |
| 2026-07-20 | $22.478 | $1,15 | $12,74 |
| 2026-07-18 | $22.305 | $4.753,07 | $12,89 |
| 2026-07-17 | $19.165,48 | $920,84 | $12,79 |
| 2026-07-16 | $19.890,74 | $1.188,80 | $12,93 |
| 2026-07-15 | $18.983,90 | $756,53 | $14,08 |
| 2026-07-14 | $18.207,55 | $1.668,25 | $14,29 |
| 2026-07-13 | $16.912,10 | $531,55 | $14,28 |
| 2026-07-11 | $17.608,75 | $4,30 | $14,60 |
| 2026-07-10 | $18.315,67 | $238,82 | $15,20 |
| 2026-07-09 | $17.427,28 | $220,91 | $15,81 |
| 2026-07-08 | $16.185,30 | $10.884,83 | $14,85 |
| 2026-07-07 | $6.014,65 | $214,29 | $13,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
