Himax Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $34.913 | $451,85 | N/A |
| 2026-09-11 | $32.759 | $286,84 | $14,79 |
| 2026-09-10 | $31.687 | $413,08 | $13,75 |
| 2026-09-09 | $33.786 | $2.024,55 | $13,40 |
| 2026-09-08 | $32.263 | $22,05 | $14,23 |
| 2026-09-05 | $31.750 | $193,99 | $13,96 |
| 2026-09-04 | $31.679 | $301,09 | $13,74 |
| 2026-09-03 | $31.852 | $151,54 | $13,63 |
| 2026-09-02 | $31.756 | $246,98 | $13,57 |
| 2026-09-01 | $32.278 | $144,35 | $13,47 |
| 2026-08-31 | $32.445 | $89,34 | $13,80 |
| 2026-08-29 | $31.921 | $103,52 | $13,93 |
| 2026-08-28 | $32.792 | $62,27 | $13,70 |
| 2026-08-27 | $32.345 | $18,05 | $14,12 |
| 2026-08-26 | $32.015 | $56,96 | $13,90 |
| 2026-08-25 | $31.513 | $443,37 | $13,76 |
| 2026-08-24 | $31.019 | $15,11 | $13,52 |
| 2026-08-22 | $31.914 | $134,67 | $13,49 |
| 2026-08-21 | $31.720 | $203,90 | $13,88 |
| 2026-08-20 | $32.069 | $294,90 | $13,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
