Hippo Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $11.926.061 | $101.762 | N/A |
| 2026-07-27 | $12.405.941 | $51.553 | $0,00842313 |
| 2026-07-26 | $12.230.099 | $96.826 | $0,00876658 |
| 2026-07-25 | $12.426.734 | $66.925 | $0,00864640 |
| 2026-07-24 | $12.527.045 | $109.999 | $0,00878978 |
| 2026-07-23 | $12.651.560 | $71.864 | $0,00886687 |
| 2026-07-22 | $12.553.173 | $104.694 | $0,00895888 |
| 2026-07-21 | $12.411.791 | $123.155 | $0,00889379 |
| 2026-07-20 | $12.471.442 | $183.036 | $0,00879761 |
| 2026-07-19 | $12.535.331 | $152.663 | $0,00884676 |
| 2026-07-18 | $12.375.575 | $116.698 | $0,00889460 |
| 2026-07-17 | $12.318.559 | $134.191 | $0,00878541 |
| 2026-07-16 | $12.766.554 | $437.736 | $0,00874949 |
| 2026-07-15 | $12.675.433 | $230.705 | $0,00907240 |
| 2026-07-14 | $13.143.455 | $95.064 | $0,00901233 |
| 2026-07-13 | $13.481.460 | $86.077 | $0,00935079 |
| 2026-07-12 | $13.481.960 | $150.826 | $0,00959811 |
| 2026-07-11 | $13.407.841 | $85.933 | $0,00960136 |
| 2026-07-10 | $13.223.406 | $108.714 | $0,00955294 |
| 2026-07-09 | $13.379.931 | $260.620 | $0,00942830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
