His name gort Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $14.440,70 | $1,25 | N/A |
| 2026-04-02 | $14.440,70 | $1,25 | $0,00001444 |
| 2026-04-01 | $14.503,26 | $2,53 | $0,00001444 |
| 2026-03-31 | $14.720,72 | $1,032 | $0,00001454 |
| 2026-03-30 | $14.318,71 | $2,00 | $0,00001472 |
| 2026-03-29 | $14.440,67 | $1,61 | $0,00001426 |
| 2026-03-28 | $15.221,62 | $1,065 | $0,00001444 |
| 2026-03-27 | $15.221,62 | $1,065 | $0,00001522 |
| 2026-03-26 | $16.125,57 | $4,32 | $0,00001522 |
| 2026-03-25 | $16.148,49 | $1,40 | $0,00001601 |
| 2026-03-24 | $16.147,78 | $2,81 | $0,00001615 |
| 2026-03-23 | $15.298,63 | $4,71 | $0,00001615 |
| 2026-03-22 | $15.877,41 | $1,092 | $0,00001524 |
| 2026-03-21 | $15.767,55 | $3,81 | $0,00001588 |
| 2026-03-20 | $15.767,55 | $3,81 | $0,00001576 |
| 2026-03-17 | $16.443,74 | $1,55 | $0,00001576 |
| 2026-03-16 | $16.255,01 | $12,29 | $0,00001645 |
| 2026-03-15 | $15.417,54 | $9,78 | $0,00001611 |
| 2026-03-14 | $14.653,36 | $1,36 | $0,00001542 |
| 2026-03-13 | $14.653,36 | $1,36 | $0,00001560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
