hmmm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $5.649,24 | $7,59 | N/A |
| 2026-03-19 | $5.649,24 | $7,59 | $0,00000583 |
| 2026-03-16 | $5.484,48 | $10,43 | $0,00000583 |
| 2026-03-15 | $5.503,83 | $10,46 | $0,00000566 |
| 2026-03-14 | $5.543,45 | $19,22 | $0,00000568 |
| 2026-03-13 | $5.350,11 | $30,33 | $0,00000572 |
| 2026-03-12 | $5.478,21 | $31,03 | $0,00000552 |
| 2026-03-11 | $5.423,11 | $61,34 | $0,00000565 |
| 2026-03-10 | $5.436,33 | $61,49 | $0,00000559 |
| 2026-03-09 | $5.155,99 | $3,32 | $0,00000561 |
| 2026-03-08 | $5.217,84 | $3,37 | $0,00000530 |
| 2026-03-07 | $5.494,34 | $2,09 | $0,00000538 |
| 2026-03-06 | $5.588,06 | $2,13 | $0,00000567 |
| 2026-03-05 | $5.588,06 | $2,13 | $0,00000576 |
| 2026-03-04 | $5.286,95 | $3,34 | $0,00000576 |
| 2026-03-03 | $5.445,84 | $9,10 | $0,00000545 |
| 2026-03-02 | $4.990,67 | $159,85 | $0,00000562 |
| 2026-03-01 | $4.877,58 | $14,69 | $0,00000515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
