HODL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $34.363 | $469,74 | N/A |
| 2026-04-06 | $31.589 | $366,49 | $0,00003436 |
| 2026-04-05 | $30.890 | $28,07 | $0,00003159 |
| 2026-04-04 | $30.767 | $27,27 | $0,00003089 |
| 2026-04-03 | $30.767 | $27,27 | $0,00003080 |
| 2026-04-02 | $32.084 | $5,84 | $0,00003080 |
| 2026-04-01 | $32.422 | $9,20 | $0,00003208 |
| 2026-03-31 | $32.169 | $8,70 | $0,00003242 |
| 2026-03-30 | $32.227 | $3,46 | $0,00003217 |
| 2026-03-29 | $32.389 | $2,35 | $0,00003223 |
| 2026-03-28 | $32.411 | $3,81 | $0,00003239 |
| 2026-03-27 | $33.245 | $17,12 | $0,00003241 |
| 2026-03-26 | $34.090 | $4,33 | $0,00003324 |
| 2026-03-25 | $34.103 | $372,73 | $0,00003409 |
| 2026-03-24 | $33.689 | $5.577,37 | $0,00003413 |
| 2026-03-23 | $33.254 | $12,30 | $0,00003372 |
| 2026-03-22 | $33.254 | $12,30 | $0,00003318 |
| 2026-03-21 | $33.958 | $5,76 | $0,00003318 |
| 2026-03-20 | $33.958 | $5,76 | $0,00003396 |
| 2026-03-18 | $35.100 | $5,08 | $0,00003396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
