HODL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $44.954 | $66,21 | N/A |
| 2026-06-10 | $45.875 | $773,10 | $0,00004500 |
| 2026-06-09 | $41.618 | $876,18 | $0,00004592 |
| 2026-06-08 | $44.911 | $833,14 | $0,00004163 |
| 2026-06-07 | $49.253 | $87,11 | $0,00004491 |
| 2026-06-06 | $49.347 | $1.734,10 | $0,00004925 |
| 2026-06-05 | $47.204 | $5.544,02 | $0,00004944 |
| 2026-06-04 | $34.551 | $1.137,97 | $0,00004733 |
| 2026-06-03 | $35.235 | $1.959,11 | $0,00003456 |
| 2026-06-02 | $40.839 | $13.931,07 | $0,00003522 |
| 2026-06-01 | $50.819 | $94.739 | $0,00004080 |
| 2026-05-31 | $36.950 | $260,85 | $0,00005088 |
| 2026-05-30 | $32.998 | $25,13 | $0,00003695 |
| 2026-05-29 | $32.774 | $603,04 | $0,00003300 |
| 2026-05-28 | $32.885 | $1.810,75 | $0,00003277 |
| 2026-05-27 | $33.080 | $147,30 | $0,00003289 |
| 2026-05-26 | $34.244 | $66,42 | $0,00003306 |
| 2026-05-25 | $34.244 | $66,42 | $0,00003424 |
| 2026-05-24 | $34.151 | $1,52 | $0,00003424 |
| 2026-05-23 | $33.723 | $118,90 | $0,00003418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
