HODL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.641.592 | $756.945 | N/A |
| 2026-06-07 | $2.410.577 | $860.185 | $0,00264425 |
| 2026-06-06 | $2.116.093 | $898.634 | $0,00241001 |
| 2026-06-05 | $2.070.999 | $771.080 | $0,00211620 |
| 2026-06-04 | $2.623.663 | $801.628 | $0,00207047 |
| 2026-06-03 | $2.980.461 | $1.346.740 | $0,00262367 |
| 2026-06-02 | $3.389.707 | $1.526.264 | $0,00298059 |
| 2026-06-01 | $3.362.094 | $1.471.080 | $0,00338989 |
| 2026-05-31 | $3.375.522 | $1.505.837 | $0,00336239 |
| 2026-05-30 | $3.739.649 | $1.687.478 | $0,00337568 |
| 2026-05-29 | $3.826.156 | $1.733.183 | $0,00373988 |
| 2026-05-28 | $3.464.909 | $1.614.982 | $0,00382633 |
| 2026-05-27 | $3.932.016 | $1.942.951 | $0,00346500 |
| 2026-05-26 | $3.065.102 | $1.381.058 | $0,00392296 |
| 2026-05-25 | $2.935.152 | $1.340.435 | $0,00305697 |
| 2026-05-24 | $3.116.568 | $1.382.302 | $0,00293896 |
| 2026-05-23 | $3.124.980 | $1.551.937 | $0,00311671 |
| 2026-05-22 | $3.641.826 | $1.565.577 | $0,00313203 |
| 2026-05-21 | $3.300.224 | $1.584.587 | $0,00364083 |
| 2026-05-20 | $3.176.208 | $1.631.408 | $0,00330022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
