HODL ETF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.820.495 | $48.550 | N/A |
| 2026-03-28 | $1.783.581 | $610.924 | $1,085 |
| 2026-03-27 | $1.857.033 | $148.415 | $1,066 |
| 2026-03-26 | $2.024.194 | $99.276 | $1,11 |
| 2026-03-25 | $2.098.623 | $148.289 | $1,22 |
| 2026-03-24 | $1.819.042 | $193.299 | $1,27 |
| 2026-03-23 | $1.629.667 | $273.873 | $1,11 |
| 2026-03-22 | $1.656.642 | $411.474 | $0,994376 |
| 2026-03-21 | $1.707.612 | $361.422 | $1,017 |
| 2026-03-20 | $1.662.187 | $144.688 | $1,059 |
| 2026-03-19 | $1.581.524 | $193.461 | $1,039 |
| 2026-03-18 | $1.622.110 | $169.479 | $0,992868 |
| 2026-03-17 | $1.747.433 | $263.885 | $1,022 |
| 2026-03-16 | $1.626.733 | $233.210 | $1,10 |
| 2026-03-15 | $1.525.755 | $870.519 | $1,033 |
| 2026-03-14 | $1.448.200 | $600.162 | $0,979544 |
| 2026-03-13 | $1.371.530 | $498.890 | $0,934018 |
| 2026-03-12 | $1.299.986 | $853.203 | $0,892647 |
| 2026-03-11 | $1.262.965 | $272.040 | $0,851135 |
| 2026-03-10 | $1.342.204 | $487.427 | $0,825105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
