HOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.526,84 | $12,26 | N/A |
| 2026-03-23 | $4.252,81 | $13,18 | $0,00000453 |
| 2026-03-22 | $4.437,77 | $4,42 | $0,00000427 |
| 2026-03-21 | $4.437,05 | $17,94 | $0,00000445 |
| 2026-03-20 | $4.587,02 | $50,69 | $0,00000446 |
| 2026-03-19 | $4.578,63 | $50,59 | $0,00000459 |
| 2026-03-18 | $4.578,63 | $50,59 | $0,00000459 |
| 2026-03-16 | $4.569,82 | $18,24 | $0,00000459 |
| 2026-03-15 | $4.498,83 | $18,79 | $0,00000458 |
| 2026-03-14 | $4.498,83 | $18,79 | $0,00000451 |
| 2026-03-06 | $4.809,73 | $80,10 | $0,00000451 |
| 2026-03-05 | $4.896,69 | $81,55 | $0,00000482 |
| 2026-03-04 | $4.896,69 | $81,55 | $0,00000490 |
| 2026-03-01 | $4.419,63 | $4,06 | $0,00000490 |
| 2026-02-28 | $4.467,71 | $4,19 | $0,00000433 |
| 2026-02-27 | $4.467,71 | $4,19 | $0,00000448 |
| 2026-02-24 | $4.420,36 | $51,87 | $0,00000448 |
| 2026-02-23 | $4.420,36 | $51,87 | $0,00000440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
