Hoge Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.686.711 | $9,75 | N/A |
| 2026-03-24 | $1.789.300 | $4,82 | $0,00000433 |
| 2026-03-23 | $1.601.847 | $146,66 | $0,00000459 |
| 2026-03-22 | $1.658.379 | $90,21 | $0,00000411 |
| 2026-03-21 | $1.673.384 | $6,44 | $0,00000422 |
| 2026-03-20 | $1.664.498 | $492,22 | $0,00000429 |
| 2026-03-19 | $1.822.643 | $116,06 | $0,00000427 |
| 2026-03-18 | $1.861.871 | $1.005,48 | $0,00000468 |
| 2026-03-17 | $1.925.772 | $1.820,97 | $0,00000478 |
| 2026-03-16 | $1.778.963 | $2,51 | $0,00000494 |
| 2026-03-15 | $1.783.329 | $7,88 | $0,00000456 |
| 2026-03-14 | $1.779.886 | $10,09 | $0,00000458 |
| 2026-03-13 | $1.766.169 | $92,08 | $0,00000457 |
| 2026-03-12 | $1.766.078 | $127,13 | $0,00000454 |
| 2026-03-11 | $1.752.714 | $97,83 | $0,00000453 |
| 2026-03-10 | $1.807.126 | $23,92 | $0,00000450 |
| 2026-03-09 | $1.704.822 | $192,48 | $0,00000464 |
| 2026-03-08 | $1.703.864 | $391,93 | $0,00000437 |
| 2026-03-07 | $1.779.539 | $717,89 | $0,00000437 |
| 2026-03-06 | $1.847.816 | $291,97 | $0,00000457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
