Hoge Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.315.277 | $123,55 | N/A |
| 2026-07-13 | $1.238.202 | $115,84 | $0,00000318 |
| 2026-07-12 | $1.290.934 | $847,69 | $0,00000332 |
| 2026-07-11 | $1.370.181 | $451,58 | $0,00000352 |
| 2026-07-10 | $1.335.673 | $1.553,48 | $0,00000343 |
| 2026-07-09 | $1.325.891 | $607,28 | $0,00000341 |
| 2026-07-08 | $1.326.616 | $207,64 | $0,00000341 |
| 2026-07-07 | $1.413.231 | $75,56 | $0,00000363 |
| 2026-07-06 | $1.354.846 | $149,75 | $0,00000348 |
| 2026-07-05 | $1.367.333 | $168,17 | $0,00000351 |
| 2026-07-04 | $1.372.847 | $394,23 | $0,00000353 |
| 2026-07-03 | $1.359.588 | $134,29 | $0,00000349 |
| 2026-07-02 | $1.319.568 | $57,03 | $0,00000339 |
| 2026-07-01 | $1.298.432 | $246,39 | $0,00000333 |
| 2026-06-30 | $1.239.596 | $140,87 | $0,00000318 |
| 2026-06-29 | $1.244.014 | $84,93 | $0,00000320 |
| 2026-06-28 | $1.209.157 | $13,59 | $0,00000311 |
| 2026-06-27 | $1.211.936 | $274,92 | $0,00000311 |
| 2026-06-26 | $1.241.122 | $41,85 | $0,00000319 |
| 2026-06-25 | $1.245.606 | $522,51 | $0,00000320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
