Hoge Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.187.638 | $1.044,78 | N/A |
| 2026-05-28 | $1.249.369 | $162,86 | $0,00000305 |
| 2026-05-27 | $1.189.720 | $419,60 | $0,00000321 |
| 2026-05-26 | $1.315.770 | $66,98 | $0,00000305 |
| 2026-05-25 | $1.276.305 | $381,81 | $0,00000338 |
| 2026-05-24 | $1.277.721 | $9.623,71 | $0,00000328 |
| 2026-05-23 | $1.405.600 | $494,98 | $0,00000328 |
| 2026-05-22 | $1.495.652 | $86,15 | $0,00000361 |
| 2026-05-21 | $1.473.724 | $1.899,42 | $0,00000384 |
| 2026-05-20 | $1.595.130 | $662,45 | $0,00000378 |
| 2026-05-19 | $1.558.785 | $22,76 | $0,00000409 |
| 2026-05-18 | $1.559.639 | $255,46 | $0,00000400 |
| 2026-05-17 | $1.634.907 | $857,88 | $0,00000401 |
| 2026-05-16 | $1.674.081 | $992,30 | $0,00000420 |
| 2026-05-15 | $1.646.941 | $484,19 | $0,00000430 |
| 2026-05-14 | $1.650.657 | $1.442,35 | $0,00000423 |
| 2026-05-13 | $1.565.828 | $90,44 | $0,00000424 |
| 2026-05-12 | $1.623.632 | $110,54 | $0,00000402 |
| 2026-05-11 | $1.647.942 | $757,11 | $0,00000417 |
| 2026-05-10 | $1.607.573 | $137,90 | $0,00000423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
