HOLDER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $133.124 | $130,81 | N/A |
| 2026-06-28 | $133.965 | $510,15 | $0,00013313 |
| 2026-06-27 | $134.952 | $741,21 | $0,00013580 |
| 2026-06-26 | $123.259 | $481,68 | $0,00013568 |
| 2026-06-25 | $124.493 | $1.300,63 | $0,00012326 |
| 2026-06-24 | $112.772 | $1.439,50 | $0,00012449 |
| 2026-06-23 | $128.232 | $378,49 | $0,00011278 |
| 2026-06-22 | $135.163 | $94,79 | $0,00012824 |
| 2026-06-21 | $135.739 | $333,48 | $0,00013518 |
| 2026-06-20 | $133.142 | $325,71 | $0,00013574 |
| 2026-06-19 | $134.980 | $814,22 | $0,00013310 |
| 2026-06-18 | $137.756 | $714,81 | $0,00013499 |
| 2026-06-17 | $139.362 | $8.425,63 | $0,00013775 |
| 2026-06-16 | $160.818 | $7.282,38 | $0,00013937 |
| 2026-06-15 | $133.123 | $89,78 | $0,00016234 |
| 2026-06-14 | $129.144 | $316,20 | $0,00013313 |
| 2026-06-13 | $127.357 | $1.704,79 | $0,00012909 |
| 2026-06-12 | $118.883 | $238,43 | $0,00012736 |
| 2026-06-11 | $115.952 | $354,40 | $0,00011822 |
| 2026-06-10 | $115.855 | $350,59 | $0,00011596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
