HOLDER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $149.693 | $2.342,09 | N/A |
| 2026-08-21 | $121.877 | $4.104,24 | $0,00014985 |
| 2026-08-20 | $110.484 | $998,75 | $0,00012199 |
| 2026-08-19 | $102.615 | $539,88 | $0,00011058 |
| 2026-08-18 | $97.313 | $107,47 | $0,00010268 |
| 2026-08-17 | $97.211 | $199,47 | $0,00009737 |
| 2026-08-16 | $99.387 | $14,59 | $0,00009727 |
| 2026-08-15 | $98.634 | $410,22 | $0,00009945 |
| 2026-08-14 | $97.576 | $1.497,38 | $0,00009868 |
| 2026-08-13 | $104.965 | $288,70 | $0,00009760 |
| 2026-08-12 | $106.494 | $289,82 | $0,00010499 |
| 2026-08-11 | $104.054 | $723,39 | $0,00010652 |
| 2026-08-10 | $98.957 | $816,72 | $0,00010408 |
| 2026-08-09 | $101.550 | $251,84 | $0,00009898 |
| 2026-08-08 | $94.656 | $1.638,22 | $0,00010158 |
| 2026-08-07 | $100.967 | $249,14 | $0,00009468 |
| 2026-08-06 | $105.712 | $1.023,19 | $0,00010099 |
| 2026-08-05 | $109.783 | $1.165,18 | $0,00010574 |
| 2026-08-04 | $107.554 | $326,01 | $0,00010981 |
| 2026-08-03 | $109.202 | $506,63 | $0,00010758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
