HoldME Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $29.747 | $13,41 | N/A |
| 2026-04-02 | $31.521 | $53,37 | $0,00002982 |
| 2026-04-01 | $31.319 | $60,97 | $0,00003152 |
| 2026-03-31 | $29.946 | $51,34 | $0,00003132 |
| 2026-03-30 | $29.946 | $51,34 | $0,00003018 |
| 2026-03-27 | $30.875 | $7,61 | $0,00003018 |
| 2026-03-26 | $32.399 | $12,37 | $0,00003087 |
| 2026-03-25 | $32.179 | $34,33 | $0,00003242 |
| 2026-03-24 | $31.939 | $56,55 | $0,00003218 |
| 2026-03-23 | $30.153 | $48,74 | $0,00003194 |
| 2026-03-22 | $31.494 | $50,43 | $0,00003015 |
| 2026-03-21 | $30.988 | $49,89 | $0,00003132 |
| 2026-03-18 | $35.094 | $4,70 | $0,00003099 |
| 2026-03-17 | $35.178 | $79,18 | $0,00003509 |
| 2026-03-16 | $32.067 | $22,66 | $0,00003506 |
| 2026-03-15 | $31.977 | $22,67 | $0,00003200 |
| 2026-03-10 | $29.328 | $15,28 | $0,00003201 |
| 2026-03-09 | $28.609 | $32,44 | $0,00002959 |
| 2026-03-08 | $28.609 | $32,25 | $0,00002861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
