holoride Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $228.209 | $9.602,29 | N/A |
| 2026-03-23 | $223.491 | $8.819,36 | $0,00025936 |
| 2026-03-22 | $230.857 | $8.917,48 | $0,00025400 |
| 2026-03-21 | $231.545 | $9.309,24 | $0,00026308 |
| 2026-03-20 | $234.054 | $9.061,06 | $0,00026247 |
| 2026-03-19 | $235.042 | $12.651,50 | $0,00026540 |
| 2026-03-18 | $263.577 | $8.862,75 | $0,00026711 |
| 2026-03-17 | $264.156 | $8.997,28 | $0,00030025 |
| 2026-03-16 | $261.770 | $9.762,06 | $0,00030021 |
| 2026-03-15 | $259.828 | $9.232,58 | $0,00029749 |
| 2026-03-14 | $260.782 | $9.200,38 | $0,00029529 |
| 2026-03-13 | $263.395 | $9.898,00 | $0,00029570 |
| 2026-03-12 | $256.612 | $9.411,51 | $0,00029866 |
| 2026-03-11 | $255.200 | $8.988,68 | $0,00029164 |
| 2026-03-10 | $256.688 | $8.479,25 | $0,00029003 |
| 2026-03-09 | $252.142 | $9.635,97 | $0,00029172 |
| 2026-03-08 | $253.081 | $10.347,56 | $0,00028673 |
| 2026-03-07 | $280.144 | $9.889,05 | $0,00028763 |
| 2026-03-06 | $304.343 | $9.374,44 | $0,00031838 |
| 2026-03-05 | $324.870 | $9.225,49 | $0,00034514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
