Holoworld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $18.255.773 | $2.488.507 | N/A |
| 2026-04-01 | $18.522.038 | $5.934.465 | $0,052533 |
| 2026-03-31 | $18.070.556 | $2.204.157 | $0,053333 |
| 2026-03-30 | $17.908.754 | $3.672.456 | $0,052014 |
| 2026-03-29 | $18.280.801 | $1.989.184 | $0,051559 |
| 2026-03-28 | $18.319.342 | $1.930.007 | $0,052627 |
| 2026-03-27 | $19.088.013 | $3.254.615 | $0,052721 |
| 2026-03-26 | $20.594.854 | $4.485.511 | $0,054951 |
| 2026-03-25 | $19.658.245 | $3.076.390 | $0,059285 |
| 2026-03-24 | $19.481.565 | $3.674.421 | $0,056500 |
| 2026-03-23 | $19.080.206 | $4.433.786 | $0,056110 |
| 2026-03-22 | $21.120.890 | $3.031.571 | $0,054893 |
| 2026-03-21 | $21.743.620 | $4.367.852 | $0,060000 |
| 2026-03-20 | $21.601.423 | $5.025.343 | $0,062705 |
| 2026-03-19 | $21.179.218 | $5.811.424 | $0,062182 |
| 2026-03-18 | $22.629.293 | $8.265.654 | $0,060972 |
| 2026-03-17 | $21.713.641 | $3.559.095 | $0,065186 |
| 2026-03-16 | $21.013.461 | $4.707.295 | $0,062479 |
| 2026-03-15 | $21.384.277 | $6.493.836 | $0,060495 |
| 2026-03-14 | $20.210.691 | $2.035.774 | $0,061546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
