Holy Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $106.478 | $55,48 | N/A |
| 2026-04-05 | $104.923 | $11,84 | $0,00010647 |
| 2026-04-04 | $104.486 | $28,65 | $0,00010494 |
| 2026-04-03 | $103.126 | $126,88 | $0,00010450 |
| 2026-04-02 | $107.669 | $91,85 | $0,00010314 |
| 2026-04-01 | $110.279 | $373,25 | $0,00010768 |
| 2026-03-31 | $102.622 | $9,27 | $0,00011029 |
| 2026-03-30 | $101.422 | $8,39 | $0,00010274 |
| 2026-03-29 | $102.352 | $59,83 | $0,00010126 |
| 2026-03-28 | $103.437 | $3,51 | $0,00010238 |
| 2026-03-27 | $107.519 | $361,69 | $0,00010345 |
| 2026-03-26 | $109.399 | $268,39 | $0,00010754 |
| 2026-03-25 | $103.813 | $90,64 | $0,00010941 |
| 2026-03-24 | $102.224 | $85,47 | $0,00010382 |
| 2026-03-23 | $96.811 | $88,69 | $0,00010223 |
| 2026-03-22 | $99.596 | $2,03 | $0,00009657 |
| 2026-03-21 | $99.488 | $30,69 | $0,00009890 |
| 2026-03-20 | $98.297 | $12,38 | $0,00009950 |
| 2026-03-19 | $99.769 | $2,26 | $0,00009831 |
| 2026-03-18 | $104.948 | $64,02 | $0,00009978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
