Home3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $374.479 | $1.805,81 | N/A |
| 2026-07-30 | $354.004 | $558,17 | $0,00419115 |
| 2026-07-29 | $348.895 | $158,80 | $0,00396200 |
| 2026-07-28 | $344.346 | $195,16 | $0,00390481 |
| 2026-07-27 | $357.562 | $473,88 | $0,00385390 |
| 2026-07-26 | $348.124 | $383,48 | $0,00400182 |
| 2026-07-25 | $334.762 | $4.539,48 | $0,00389618 |
| 2026-07-24 | $394.646 | $19,76 | $0,00374664 |
| 2026-07-23 | $404.709 | $55,54 | $0,00441685 |
| 2026-07-22 | $405.243 | $79,34 | $0,00452947 |
| 2026-07-21 | $397.049 | $11,80 | $0,00453546 |
| 2026-07-20 | $389.403 | $91,09 | $0,00444375 |
| 2026-07-19 | $390.097 | $116,13 | $0,00435818 |
| 2026-07-18 | $386.369 | $137,70 | $0,00436594 |
| 2026-07-17 | $387.553 | $123,14 | $0,00432422 |
| 2026-07-16 | $401.542 | $36,91 | $0,00433748 |
| 2026-07-15 | $396.391 | $353,20 | $0,00449403 |
| 2026-07-14 | $377.509 | $128,44 | $0,00443638 |
| 2026-07-13 | $387.486 | $249,07 | $0,00422505 |
| 2026-07-12 | $387.701 | $233,46 | $0,00433672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
