Home3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $301.927 | $518,87 | N/A |
| 2026-06-13 | $299.952 | $473,65 | $0,00337999 |
| 2026-06-12 | $300.654 | $112,89 | $0,00335727 |
| 2026-06-11 | $290.704 | $140,39 | $0,00336380 |
| 2026-06-10 | $294.126 | $1.921,32 | $0,00325758 |
| 2026-06-09 | $313.719 | $2.015,38 | $0,00329738 |
| 2026-06-08 | $290.517 | $1.438,91 | $0,00351149 |
| 2026-06-07 | $276.784 | $429,24 | $0,00325144 |
| 2026-06-06 | $278.083 | $1.818,19 | $0,00309807 |
| 2026-06-05 | $321.569 | $673,27 | $0,00311880 |
| 2026-06-04 | $337.738 | $479,99 | $0,00360145 |
| 2026-06-03 | $341.137 | $1.512,07 | $0,00377995 |
| 2026-06-02 | $388.402 | $1.180,48 | $0,00381470 |
| 2026-06-01 | $389.062 | $1.094,62 | $0,00434836 |
| 2026-05-31 | $393.079 | $310,59 | $0,00435953 |
| 2026-05-30 | $395.795 | $440,50 | $0,00439932 |
| 2026-05-29 | $394.226 | $359,91 | $0,00442972 |
| 2026-05-28 | $398.669 | $414,48 | $0,00441235 |
| 2026-05-27 | $405.565 | $171,69 | $0,00445589 |
| 2026-05-26 | $416.100 | $231,37 | $0,00453906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
