Homunculus Loxodontus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $116.019 | $2.547,92 | N/A |
| 2026-07-04 | $120.152 | $4.651,10 | $0,00013701 |
| 2026-07-03 | $117.395 | $2.891,29 | $0,00013386 |
| 2026-07-02 | $128.686 | $10.246,36 | $0,00014674 |
| 2026-07-01 | $127.684 | $2.042,49 | $0,00014560 |
| 2026-06-30 | $121.705 | $6.707,97 | $0,00013878 |
| 2026-06-29 | $135.467 | $7.665,57 | $0,00015447 |
| 2026-06-28 | $152.951 | $6.220,36 | $0,00017441 |
| 2026-06-27 | $132.152 | $305,22 | $0,00015069 |
| 2026-06-26 | $140.819 | $2.592,07 | $0,00016057 |
| 2026-06-25 | $139.574 | $207,03 | $0,00015915 |
| 2026-06-24 | $141.765 | $597,62 | $0,00016165 |
| 2026-06-23 | $140.042 | $1.238,38 | $0,00015968 |
| 2026-06-22 | $145.985 | $3.146,53 | $0,00016644 |
| 2026-06-21 | $181.867 | $485,85 | $0,00020735 |
| 2026-06-20 | $179.743 | $1.471,09 | $0,00020493 |
| 2026-06-19 | $168.231 | $1.683,21 | $0,00019179 |
| 2026-06-18 | $198.309 | $12.593,72 | $0,00022608 |
| 2026-06-17 | $156.888 | $2.741,98 | $0,00017881 |
| 2026-06-16 | $152.713 | $1.332,90 | $0,00017404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
