Hood Morning Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $12.884,67 | $460,48 | N/A |
| 2026-09-08 | $13.478,86 | $14.911,11 | $0,00001288 |
| 2026-09-07 | $15.177,61 | $670,08 | $0,00001348 |
| 2026-09-06 | $16.159,97 | $378,60 | $0,00001518 |
| 2026-09-05 | $15.995,18 | $669,19 | $0,00001616 |
| 2026-09-04 | $17.430,85 | $4.376,52 | $0,00001600 |
| 2026-09-03 | $15.851,44 | $1.065,86 | $0,00001743 |
| 2026-09-02 | $17.477,60 | $4.518,00 | $0,00001585 |
| 2026-09-01 | $14.680,23 | $17.264,63 | $0,00001748 |
| 2026-08-31 | $11.514,59 | $11.959,37 | $0,00001468 |
| 2026-08-30 | $49.622 | $76.995 | $0,00001151 |
| 2026-08-29 | $473.778 | $47.653 | $0,00004962 |
| 2026-08-28 | $377.799 | $113.309 | $0,00047378 |
| 2026-08-27 | $345.129 | $98.333 | $0,00037780 |
| 2026-08-26 | $249.209 | $154.228 | $0,00034513 |
| 2026-08-25 | $142.315 | $54.095 | $0,00024921 |
| 2026-08-24 | $104.378 | $6.057,60 | $0,00014232 |
| 2026-08-23 | $84.398 | $1.277,36 | $0,00010438 |
| 2026-08-22 | $99.232 | $294,09 | $0,00008440 |
| 2026-08-21 | $94.876 | $4.104,47 | $0,00009923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
