HooderScan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $92.039 | $449,33 | N/A |
| 2026-09-08 | $132.003 | $204,68 | $0,00012272 |
| 2026-09-07 | $150.642 | $185,16 | $0,00017600 |
| 2026-09-06 | $169.321 | $24,76 | $0,00020086 |
| 2026-09-05 | $165.212 | $18,91 | $0,00022576 |
| 2026-09-04 | $164.912 | $21,78 | $0,00022028 |
| 2026-09-03 | $156.095 | $129,45 | $0,00021988 |
| 2026-09-02 | $160.401 | $1.893,20 | $0,00020813 |
| 2026-09-01 | $86.448 | $1.130,27 | $0,00021387 |
| 2026-08-31 | $621.251 | $29.039 | $0,00011526 |
| 2026-08-30 | $21.830 | $103,63 | $0,00082833 |
| 2026-08-29 | $15.275,47 | $153,74 | $0,00002911 |
| 2026-08-28 | $11.759,76 | $83,52 | $0,00002037 |
| 2026-08-27 | $10.089,16 | $35,21 | $0,00001568 |
| 2026-08-26 | $9.545,22 | $22,17 | $0,00001345 |
| 2026-08-25 | $9.905,71 | $4,94 | $0,00001273 |
| 2026-08-24 | $9.724,75 | $178,28 | $0,00001321 |
| 2026-08-23 | $9.797,60 | $218,79 | $0,00001297 |
| 2026-08-22 | $31.828 | $15,96 | $0,00001306 |
| 2026-08-21 | $30.044 | $4,15 | $0,00004244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
