HOOT Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $6.697,26 | $11,83 | N/A |
| 2026-04-07 | $6.753,65 | $11,85 | $0,00000670 |
| 2026-04-06 | $6.856,98 | $5,16 | $0,00000672 |
| 2026-04-05 | $6.804,99 | $45,71 | $0,00000689 |
| 2026-04-04 | $6.786,04 | $45,59 | $0,00000681 |
| 2026-04-03 | $6.744,80 | $25,68 | $0,00000679 |
| 2026-04-02 | $6.912,05 | $1,14 | $0,00000674 |
| 2026-04-01 | $7.110,53 | $93,68 | $0,00000692 |
| 2026-03-31 | $7.245,60 | $2,38 | $0,00000713 |
| 2026-03-30 | $7.058,24 | $1,69 | $0,00000732 |
| 2026-03-29 | $7.140,49 | $1,58 | $0,00000706 |
| 2026-03-28 | $7.232,66 | $2,39 | $0,00000714 |
| 2026-03-27 | $7.474,28 | $2,84 | $0,00000715 |
| 2026-03-26 | $7.915,40 | $28,74 | $0,00000742 |
| 2026-03-25 | $7.885,23 | $77,60 | $0,00000792 |
| 2026-03-24 | $7.885,23 | $77,60 | $0,00000789 |
| 2026-03-23 | $7.559,66 | $34,15 | $0,00000789 |
| 2026-03-22 | $7.559,66 | $34,15 | $0,00000757 |
| 2026-03-21 | $7.583,35 | $233,84 | $0,00000757 |
| 2026-03-20 | $7.137,50 | $19,02 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
