HOOT Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.508,96 | $14,11 | N/A |
| 2026-05-23 | $7.582,54 | $7,21 | $0,00000752 |
| 2026-05-22 | $7.625,35 | $7,25 | $0,00000759 |
| 2026-05-21 | $7.635,74 | $7,26 | $0,00000763 |
| 2026-05-20 | $7.428,65 | $59,48 | $0,00000764 |
| 2026-05-19 | $7.536,08 | $37,71 | $0,00000744 |
| 2026-05-18 | $7.798,80 | $8,61 | $0,00000754 |
| 2026-05-17 | $7.896,14 | $17,16 | $0,00000781 |
| 2026-05-16 | $8.325,10 | $16,67 | $0,00000790 |
| 2026-05-15 | $8.479,50 | $44,94 | $0,00000833 |
| 2026-05-14 | $8.574,31 | $9,61 | $0,00000849 |
| 2026-05-13 | $8.525,29 | $25,49 | $0,00000858 |
| 2026-05-12 | $8.933,68 | $147,12 | $0,00000853 |
| 2026-05-11 | $9.388,01 | $816,00 | $0,00000894 |
| 2026-05-10 | $9.337,36 | $811,60 | $0,00000940 |
| 2026-05-05 | $6.503,65 | $21,01 | $0,00000935 |
| 2026-05-04 | $6.503,65 | $21,01 | $0,00000651 |
| 2026-04-27 | $6.902,11 | $85,65 | $0,00000651 |
| 2026-04-26 | $6.869,71 | $85,15 | $0,00000692 |
| 2026-04-25 | $7.027,56 | $21,95 | $0,00000688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
