hop cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $13.412,20 | $43,57 | N/A |
| 2026-07-18 | $13.315,47 | $31,80 | $0,00001342 |
| 2026-07-15 | $13.946,07 | $1,21 | $0,00001332 |
| 2026-07-14 | $13.815,64 | $1,20 | $0,00001395 |
| 2026-07-10 | $13.974,70 | $4,98 | $0,00001382 |
| 2026-07-09 | $14.033,55 | $855,76 | $0,00001398 |
| 2026-07-08 | $15.008,39 | $1.124,05 | $0,00001404 |
| 2026-07-07 | $19.053,80 | $2.040,18 | $0,00001502 |
| 2026-07-06 | $14.533,30 | $5,27 | $0,00001906 |
| 2026-07-05 | $14.661,04 | $88,52 | $0,00001454 |
| 2026-07-04 | $15.080,40 | $489,29 | $0,00001467 |
| 2026-07-03 | $16.851,49 | $1.984,11 | $0,00001509 |
| 2026-07-02 | $13.647,60 | $31,73 | $0,00001686 |
| 2026-07-01 | $12.710,22 | $8,00 | $0,00001365 |
| 2026-06-30 | $12.964,00 | $7,70 | $0,00001272 |
| 2026-06-29 | $13.093,62 | $7,47 | $0,00001297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
