hop cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $15.887,02 | $31,79 | N/A |
| 2026-05-24 | $15.933,45 | $18,85 | $0,00001589 |
| 2026-05-23 | $15.933,45 | $18,85 | $0,00001594 |
| 2026-05-21 | $16.104,10 | $30,87 | $0,00001594 |
| 2026-05-20 | $15.773,50 | $30,12 | $0,00001611 |
| 2026-05-19 | $16.077,80 | $7,38 | $0,00001570 |
| 2026-05-18 | $16.422,19 | $90,51 | $0,00001599 |
| 2026-05-17 | $16.422,19 | $90,51 | $0,00001643 |
| 2026-05-16 | $17.235,09 | $125,28 | $0,00001643 |
| 2026-05-15 | $17.827,43 | $278,16 | $0,00001724 |
| 2026-05-14 | $18.024,50 | $115,00 | $0,00001793 |
| 2026-05-13 | $18.458,58 | $253,62 | $0,00001803 |
| 2026-05-12 | $19.459,70 | $25,14 | $0,00001850 |
| 2026-05-11 | $19.278,13 | $77,21 | $0,00001947 |
| 2026-05-10 | $18.692,71 | $95,47 | $0,00001937 |
| 2026-05-09 | $17.406,36 | $4,41 | $0,00001880 |
| 2026-05-08 | $17.394,21 | $4,39 | $0,00001742 |
| 2026-05-07 | $17.741,12 | $90,77 | $0,00001732 |
| 2026-05-06 | $17.306,20 | $19,99 | $0,00001769 |
| 2026-05-05 | $16.997,43 | $210,28 | $0,00001740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
