hop cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $16.968,05 | $8,32 | N/A |
| 2026-04-07 | $16.797,34 | $1,54 | $0,00001698 |
| 2026-04-06 | $16.665,58 | $1,54 | $0,00001682 |
| 2026-04-05 | $16.607,18 | $40,62 | $0,00001680 |
| 2026-04-04 | $16.338,63 | $39,96 | $0,00001662 |
| 2026-04-03 | $16.348,18 | $39,76 | $0,00001635 |
| 2026-04-02 | $16.701,13 | $580,95 | $0,00001627 |
| 2026-04-01 | $16.748,06 | $76,54 | $0,00001683 |
| 2026-03-31 | $16.610,74 | $22,56 | $0,00001679 |
| 2026-03-30 | $16.771,95 | $51,82 | $0,00001661 |
| 2026-03-29 | $16.738,79 | $51,71 | $0,00001678 |
| 2026-03-28 | $16.644,30 | $28,13 | $0,00001675 |
| 2026-03-27 | $17.182,86 | $151,10 | $0,00001665 |
| 2026-03-26 | $17.870,27 | $277,02 | $0,00001719 |
| 2026-03-25 | $18.833,20 | $3.494,44 | $0,00001796 |
| 2026-03-24 | $19.079,71 | $26,01 | $0,00001884 |
| 2026-03-23 | $18.161,68 | $117,40 | $0,00001908 |
| 2026-03-22 | $19.131,48 | $15,36 | $0,00001812 |
| 2026-03-21 | $19.188,96 | $3,04 | $0,00001914 |
| 2026-03-20 | $18.848,55 | $3,08 | $0,00001920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
