HOPPY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $7.878,89 | $749,58 | N/A |
| 2026-07-13 | $7.363,12 | $1.895,85 | $0,00000739 |
| 2026-07-12 | $8.738,17 | $1.142,62 | $0,00000877 |
| 2026-07-11 | $8.030,98 | $1.600,17 | $0,00000806 |
| 2026-07-10 | $8.159,82 | $3.055,25 | $0,00000819 |
| 2026-07-09 | $7.039,29 | $723,81 | $0,00000706 |
| 2026-07-07 | $7.778,52 | $462,68 | $0,00000781 |
| 2026-07-06 | $9.235,83 | $648,85 | $0,00000927 |
| 2026-07-05 | $8.280,31 | $87,73 | $0,00000831 |
| 2026-07-04 | $8.252,66 | $239,59 | $0,00000828 |
| 2026-07-03 | $8.490,78 | $494,23 | $0,00000852 |
| 2026-07-02 | $8.277,46 | $464,21 | $0,00000831 |
| 2026-07-01 | $7.594,75 | $1.524,39 | $0,00000762 |
| 2026-06-30 | $6.498,66 | $197,51 | $0,00000652 |
| 2026-06-29 | $6.598,98 | $283,05 | $0,00000662 |
| 2026-06-28 | $6.814,55 | $323,87 | $0,00000684 |
| 2026-06-27 | $7.416,92 | $1.497,48 | $0,00000744 |
| 2026-06-26 | $8.838,38 | $225,76 | $0,00000887 |
| 2026-06-25 | $8.552,78 | $303,55 | $0,00000858 |
| 2026-06-24 | $8.735,73 | $435,83 | $0,00000877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
