HOPR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $14.097.530 | $135.013 | N/A |
| 2026-05-24 | $13.977.736 | $86.954 | $0,02117163 |
| 2026-05-23 | $13.744.591 | $99.133 | $0,02099008 |
| 2026-05-22 | $13.869.074 | $105.989 | $0,02064005 |
| 2026-05-21 | $14.346.860 | $95.439 | $0,02082374 |
| 2026-05-20 | $13.970.172 | $95.067 | $0,02152884 |
| 2026-05-19 | $13.801.962 | $59.619 | $0,02096132 |
| 2026-05-18 | $14.355.075 | $70.984 | $0,02072613 |
| 2026-05-17 | $14.930.705 | $97.095 | $0,02155672 |
| 2026-05-16 | $14.795.014 | $96.177 | $0,02242114 |
| 2026-05-15 | $15.357.574 | $133.543 | $0,02222050 |
| 2026-05-14 | $14.939.692 | $110.824 | $0,02306185 |
| 2026-05-13 | $15.124.613 | $257.189 | $0,02243463 |
| 2026-05-12 | $15.255.140 | $142.430 | $0,02271224 |
| 2026-05-11 | $14.820.713 | $259.077 | $0,02290834 |
| 2026-05-10 | $14.742.860 | $116.272 | $0,02225597 |
| 2026-05-09 | $14.498.936 | $108.330 | $0,02213906 |
| 2026-05-08 | $14.378.096 | $112.005 | $0,02177276 |
| 2026-05-07 | $14.236.602 | $123.778 | $0,02157047 |
| 2026-05-06 | $14.173.796 | $135.744 | $0,02139877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
