HOPR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $8.957.064 | $46.221 | N/A |
| 2026-10-13 | $8.228.694 | $9.338,85 | $0,01343057 |
| 2026-10-12 | $8.586.910 | $36.199 | $0,01233842 |
| 2026-10-11 | $8.677.714 | $26.532 | $0,01287554 |
| 2026-10-10 | $8.416.911 | $16.209,89 | $0,01301170 |
| 2026-10-09 | $8.264.897 | $33.015 | $0,01262064 |
| 2026-10-08 | $8.691.492 | $20.420 | $0,01239271 |
| 2026-10-07 | $9.426.570 | $33.819 | $0,01303236 |
| 2026-10-06 | $9.085.647 | $37.678 | $0,01413456 |
| 2026-10-05 | $8.952.385 | $15.891,57 | $0,01362337 |
| 2026-10-04 | $8.811.321 | $14.906,99 | $0,01342355 |
| 2026-10-03 | $8.853.428 | $36.931 | $0,01321204 |
| 2026-10-02 | $9.009.678 | $43.951 | $0,01327517 |
| 2026-10-01 | $9.052.804 | $87.325 | $0,01350946 |
| 2026-09-30 | $9.533.856 | $165.339 | $0,01357412 |
| 2026-09-29 | $10.247.019 | $683.151 | $0,01429543 |
| 2026-09-28 | $9.040.985 | $55.614 | $0,01536478 |
| 2026-09-27 | $9.082.143 | $32.461 | $0,01355721 |
| 2026-09-26 | $8.993.745 | $19.473,34 | $0,01361893 |
| 2026-09-25 | $8.884.711 | $43.971 | $0,01348637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
