HOPR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $13.718.982 | $114.371 | N/A |
| 2026-04-07 | $13.664.244 | $130.862 | $0,02064564 |
| 2026-04-06 | $13.761.094 | $112.908 | $0,02053659 |
| 2026-04-05 | $13.874.900 | $133.928 | $0,02071239 |
| 2026-04-04 | $13.472.101 | $85.613 | $0,02088512 |
| 2026-04-03 | $13.452.023 | $77.212 | $0,02027767 |
| 2026-04-02 | $13.744.392 | $142.715 | $0,02024744 |
| 2026-04-01 | $13.883.616 | $101.690 | $0,02069363 |
| 2026-03-31 | $13.720.088 | $99.016 | $0,02089831 |
| 2026-03-30 | $13.401.357 | $129.333 | $0,02065204 |
| 2026-03-29 | $13.862.225 | $152.503 | $0,02017237 |
| 2026-03-28 | $13.485.389 | $96.519 | $0,02086607 |
| 2026-03-27 | $12.251.884 | $291.694 | $0,02029888 |
| 2026-03-26 | $12.014.530 | $81.818 | $0,02072598 |
| 2026-03-25 | $11.943.760 | $92.466 | $0,02026054 |
| 2026-03-24 | $12.181.766 | $105.715 | $0,02020398 |
| 2026-03-23 | $11.928.455 | $146.165 | $0,02060643 |
| 2026-03-22 | $12.473.226 | $85.482 | $0,02018358 |
| 2026-03-21 | $12.420.544 | $100.299 | $0,02110539 |
| 2026-03-20 | $12.216.736 | $100.052 | $0,02100920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
