HOPR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $11.276.991 | $64.545 | N/A |
| 2026-07-08 | $11.315.315 | $60.362 | $0,01698995 |
| 2026-07-07 | $11.311.898 | $62.501 | $0,01698482 |
| 2026-07-06 | $11.628.228 | $69.191 | $0,01745979 |
| 2026-07-05 | $11.288.825 | $61.685 | $0,01695018 |
| 2026-07-04 | $11.522.034 | $88.881 | $0,01730034 |
| 2026-07-03 | $11.384.857 | $73.814 | $0,01709437 |
| 2026-07-02 | $10.975.442 | $83.203 | $0,01647964 |
| 2026-07-01 | $10.822.725 | $68.739 | $0,01625033 |
| 2026-06-30 | $10.489.800 | $114.791 | $0,01575044 |
| 2026-06-29 | $10.438.822 | $106.645 | $0,01567390 |
| 2026-06-28 | $10.549.507 | $126.981 | $0,01584009 |
| 2026-06-27 | $10.136.537 | $81.225 | $0,01522002 |
| 2026-06-26 | $10.631.573 | $118.041 | $0,01596427 |
| 2026-06-25 | $10.848.683 | $156.991 | $0,01629028 |
| 2026-06-24 | $10.530.718 | $112.607 | $0,01581283 |
| 2026-06-23 | $11.348.681 | $102.603 | $0,01704107 |
| 2026-06-22 | $11.765.216 | $115.919 | $0,01766654 |
| 2026-06-21 | $11.835.386 | $112.225 | $0,01777190 |
| 2026-06-20 | $11.649.966 | $287.594 | $0,01749348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
