Horny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $4.088,32 | $87,80 | N/A |
| 2026-05-18 | $3.880,20 | $39,78 | $0,00000418 |
| 2026-05-17 | $3.902,05 | $39,93 | $0,00000397 |
| 2026-05-16 | $4.091,30 | $4,02 | $0,00000399 |
| 2026-05-15 | $4.205,77 | $2,89 | $0,00000419 |
| 2026-05-14 | $4.240,07 | $2,92 | $0,00000431 |
| 2026-05-13 | $4.326,29 | $4,86 | $0,00000434 |
| 2026-05-12 | $4.489,87 | $107,03 | $0,00000443 |
| 2026-05-11 | $4.796,52 | $53,32 | $0,00000459 |
| 2026-05-10 | $4.792,10 | $157,99 | $0,00000491 |
| 2026-05-09 | $5.015,69 | $4,96 | $0,00000490 |
| 2026-05-08 | $4.965,41 | $1,92 | $0,00000517 |
| 2026-05-07 | $5.015,37 | $201,83 | $0,00000508 |
| 2026-05-06 | $4.706,42 | $1,015 | $0,00000513 |
| 2026-05-05 | $4.674,33 | $1,014 | $0,00000482 |
| 2026-05-04 | $4.763,36 | $56,36 | $0,00000481 |
| 2026-05-03 | $4.764,72 | $56,37 | $0,00000487 |
| 2026-05-02 | $4.858,45 | $19,16 | $0,00000488 |
| 2026-05-01 | $4.828,65 | $97,59 | $0,00000497 |
| 2026-04-30 | $5.111,63 | $2,62 | $0,00000494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
