Horny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $5.569,18 | $778,32 | N/A |
| 2026-04-06 | $5.473,35 | $161,70 | $0,00000570 |
| 2026-04-05 | $6.043,11 | $147,06 | $0,00000559 |
| 2026-04-04 | $6.193,61 | $124,71 | $0,00000618 |
| 2026-04-03 | $6.193,61 | $124,71 | $0,00000634 |
| 2026-04-01 | $5.858,02 | $40,35 | $0,00000634 |
| 2026-03-31 | $5.911,24 | $81,71 | $0,00000599 |
| 2026-03-30 | $6.052,66 | $146,70 | $0,00000607 |
| 2026-03-29 | $5.764,33 | $9,38 | $0,00000619 |
| 2026-03-28 | $5.848,84 | $6,79 | $0,00000593 |
| 2026-03-27 | $6.151,53 | $532,47 | $0,00000599 |
| 2026-03-26 | $6.887,50 | $479,87 | $0,00000630 |
| 2026-03-25 | $6.222,55 | $606,19 | $0,00000705 |
| 2026-03-24 | $6.373,18 | $617,00 | $0,00000637 |
| 2026-03-23 | $5.480,27 | $91,61 | $0,00000652 |
| 2026-03-22 | $5.986,98 | $89,60 | $0,00000561 |
| 2026-03-21 | $6.286,09 | $410,95 | $0,00000611 |
| 2026-03-20 | $5.911,91 | $1.186,63 | $0,00000643 |
| 2026-03-19 | $6.289,92 | $632,64 | $0,00000605 |
| 2026-03-18 | $6.971,94 | $920,49 | $0,00000643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
