hornyCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.223,49 | $1.593,08 | N/A |
| 2026-03-31 | $5.227,71 | $29,91 | $0,00000526 |
| 2026-03-30 | $5.227,71 | $29,91 | $0,00000523 |
| 2026-03-28 | $5.235,47 | $2,12 | $0,00000523 |
| 2026-03-27 | $5.544,58 | $87,33 | $0,00000524 |
| 2026-03-26 | $5.852,62 | $176,81 | $0,00000554 |
| 2026-03-25 | $5.799,25 | $2.234,92 | $0,00000586 |
| 2026-03-24 | $5.829,95 | $2.246,75 | $0,00000580 |
| 2026-03-16 | $5.499,36 | $55,28 | $0,00000583 |
| 2026-03-15 | $5.673,94 | $339,52 | $0,00000550 |
| 2026-03-14 | $6.618,01 | $4,09 | $0,00000565 |
| 2026-03-13 | $6.472,12 | $21,51 | $0,00000662 |
| 2026-03-12 | $6.391,51 | $17,36 | $0,00000648 |
| 2026-03-11 | $6.294,31 | $3,44 | $0,00000640 |
| 2026-03-10 | $6.294,31 | $3,44 | $0,00000630 |
| 2026-03-09 | $6.074,72 | $313,00 | $0,00000630 |
| 2026-03-08 | $6.172,95 | $321,97 | $0,00000608 |
| 2026-03-07 | $5.387,96 | $7,06 | $0,00000618 |
| 2026-03-06 | $5.707,49 | $56,84 | $0,00000539 |
| 2026-03-05 | $6.027,04 | $22,96 | $0,00000571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
