Hosico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $760.980 | $6.806,29 | N/A |
| 2026-06-04 | $607.117 | $8.157,90 | $0,00076138 |
| 2026-06-03 | $846.805 | $21.098 | $0,00060651 |
| 2026-06-02 | $871.833 | $30.640 | $0,00084628 |
| 2026-06-01 | $1.127.418 | $6.246,45 | $0,00087133 |
| 2026-05-31 | $1.204.093 | $4.586,89 | $0,00112821 |
| 2026-05-30 | $1.163.245 | $2.702,90 | $0,00120460 |
| 2026-05-29 | $44.262 | $1.461,93 | $0,00116362 |
| 2026-05-28 | $45.899 | $3.820,63 | $0,00004425 |
| 2026-05-27 | $45.697 | $474,52 | $0,00004590 |
| 2026-05-26 | $46.669 | $1.086,88 | $0,00004569 |
| 2026-05-25 | $46.052 | $2.261,11 | $0,00004645 |
| 2026-05-24 | $45.428 | $2.103,70 | $0,00004606 |
| 2026-05-23 | $44.967 | $2.462,66 | $0,00004595 |
| 2026-05-22 | $47.388 | $2.667,15 | $0,00004521 |
| 2026-05-21 | $46.926 | $5.879,11 | $0,00004738 |
| 2026-05-20 | $829.814 | $4.380,78 | $0,00004693 |
| 2026-05-19 | $1.183.961 | $11.012,21 | $0,00083096 |
| 2026-05-18 | $48.529 | $5.631,80 | $0,00118402 |
| 2026-05-17 | $48.687 | $702,63 | $0,00004856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
