Hosico Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $814.501 | $2.838,03 | N/A |
| 2026-07-21 | $791.917 | $1.456,54 | $0,00081460 |
| 2026-07-20 | $815.307 | $2.100,33 | $0,00079201 |
| 2026-07-19 | $815.803 | $621,38 | $0,00081541 |
| 2026-07-18 | $831.411 | $3.465,11 | $0,00081590 |
| 2026-07-17 | $797.611 | $953,66 | $0,00083151 |
| 2026-07-16 | $763.876 | $20.152 | $0,00079771 |
| 2026-07-15 | $785.611 | $60.721 | $0,00076397 |
| 2026-07-14 | $724.066 | $6.968,87 | $0,00078571 |
| 2026-07-13 | $831.766 | $469,11 | $0,00072415 |
| 2026-07-12 | $840.558 | $1.117,06 | $0,00083187 |
| 2026-07-11 | $835.532 | $1.472,39 | $0,00084066 |
| 2026-07-10 | $812.727 | $773,30 | $0,00083563 |
| 2026-07-09 | $834.116 | $1.470,05 | $0,00081283 |
| 2026-07-08 | $868.964 | $2.237,87 | $0,00083422 |
| 2026-07-07 | $927.765 | $7.080,72 | $0,00086907 |
| 2026-07-06 | $939.875 | $2.867,40 | $0,00092788 |
| 2026-07-05 | $961.631 | $4.672,22 | $0,00093999 |
| 2026-07-04 | $973.706 | $13.788,83 | $0,00096175 |
| 2026-07-03 | $817.668 | $2.217,78 | $0,00097383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
