Hosico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $314.032 | $2.574,47 | N/A |
| 2026-04-06 | $214.383 | $6.337,95 | $0,00031445 |
| 2026-04-05 | $330.519 | $2.370,29 | $0,00021250 |
| 2026-04-04 | $723.241 | $4.345,73 | $0,00032985 |
| 2026-04-03 | $746.922 | $2.092,20 | $0,00072354 |
| 2026-04-02 | $776.646 | $7.023,66 | $0,00074701 |
| 2026-04-01 | $691.219 | $10.026,36 | $0,00078110 |
| 2026-03-31 | $782.001 | $5.909,96 | $0,00069165 |
| 2026-03-30 | $778.847 | $3.988,23 | $0,00078192 |
| 2026-03-29 | $543.471 | $2.416,43 | $0,00078002 |
| 2026-03-28 | $828.568 | $14.722,09 | $0,00054354 |
| 2026-03-27 | $910.745 | $15.025,81 | $0,00082782 |
| 2026-03-26 | $1.017.795 | $11.232,17 | $0,00091697 |
| 2026-03-25 | $803.932 | $4.379,25 | $0,00100966 |
| 2026-03-24 | $865.309 | $12.706,75 | $0,00080889 |
| 2026-03-23 | $950.004 | $17.795,31 | $0,00086503 |
| 2026-03-22 | $686.252 | $15.170,25 | $0,00094766 |
| 2026-03-21 | $805.981 | $73.933 | $0,00068634 |
| 2026-03-20 | $50.669 | $5.224,95 | $0,00080609 |
| 2026-03-19 | $1.072.667 | $76.778 | $0,00005067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
