Hosky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $9.589.133 | $82.971 | N/A |
| 2026-06-01 | $9.983.699 | $62.972 | $0,000000009589 |
| 2026-05-31 | $10.262.971 | $33.118 | $0,000000009984 |
| 2026-05-30 | $9.988.705 | $64.105 | $0,000000010263 |
| 2026-05-29 | $9.993.989 | $42.732 | $0,000000009989 |
| 2026-05-28 | $10.360.959 | $29.626 | $0,000000009994 |
| 2026-05-27 | $10.261.595 | $39.192 | $0,000000010273 |
| 2026-05-26 | $10.886.111 | $58.269 | $0,000000010177 |
| 2026-05-25 | $10.693.325 | $23.186 | $0,000000011082 |
| 2026-05-24 | $10.886.070 | $47.769 | $0,000000010693 |
| 2026-05-23 | $10.978.120 | $2.408,37 | $0,000000011081 |
| 2026-05-22 | $11.182.398 | $31.711 | $0,000000010837 |
| 2026-05-21 | $11.161.778 | $61.937 | $0,000000011182 |
| 2026-05-20 | $10.985.363 | $127.045 | $0,000000011162 |
| 2026-05-19 | $10.896.752 | $33.124 | $0,000000010985 |
| 2026-05-18 | $11.193.313 | $41.251 | $0,000000010896 |
| 2026-05-17 | $11.392.610 | $16.682,00 | $0,000000011193 |
| 2026-05-16 | $11.786.421 | $44.028 | $0,000000011289 |
| 2026-05-15 | $12.893.082 | $9.230,49 | $0,000000011830 |
| 2026-05-14 | $13.325.796 | $104.405 | $0,000000012885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
