Hosky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.991.515 | $78.454 | N/A |
| 2026-07-16 | $6.965.643 | $44.211 | $0,000000006966 |
| 2026-07-15 | $6.996.409 | $36.044 | $0,000000006996 |
| 2026-07-14 | $6.908.414 | $12.488,76 | $0,000000006908 |
| 2026-07-13 | $7.061.915 | $50.514 | $0,000000007062 |
| 2026-07-12 | $7.210.099 | $8.775,98 | $0,000000007210 |
| 2026-07-11 | $6.499.329 | $31.641 | $0,000000006499 |
| 2026-07-10 | $6.493.496 | $32.587 | $0,000000006493 |
| 2026-07-09 | $6.494.371 | $36.045 | $0,000000006494 |
| 2026-07-08 | $6.491.622 | $30.626 | $0,000000006492 |
| 2026-07-07 | $6.792.958 | $48.497 | $0,000000006793 |
| 2026-07-06 | $6.801.115 | $86.151 | $0,000000006801 |
| 2026-07-05 | $6.805.637 | $16.392,83 | $0,000000006806 |
| 2026-07-04 | $6.758.537 | $23.270 | $0,000000006759 |
| 2026-07-03 | $6.643.016 | $57.637 | $0,000000006643 |
| 2026-07-02 | $5.709.984 | $21.437 | $0,000000005710 |
| 2026-07-01 | $5.318.416 | $31.993 | $0,000000005318 |
| 2026-06-30 | $5.500.591 | $21.371 | $0,000000005501 |
| 2026-06-29 | $5.595.134 | $66.393 | $0,000000005595 |
| 2026-06-28 | $5.592.829 | $61.295 | $0,000000005593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
