Hosky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.898.996 | $1.349,00 | N/A |
| 2026-10-25 | $4.914.137 | $254,76 | $0,000000004899 |
| 2026-10-24 | $4.971.707 | $1.676,09 | $0,000000004914 |
| 2026-10-23 | $5.014.512 | $2.291,77 | $0,000000004972 |
| 2026-10-22 | $5.204.592 | $4.925,44 | $0,000000005015 |
| 2026-10-21 | $5.029.428 | $7.863,54 | $0,000000005205 |
| 2026-10-20 | $5.285.702 | $10.194,42 | $0,000000005029 |
| 2026-10-19 | $5.125.195 | $4.072,59 | $0,000000005286 |
| 2026-10-18 | $5.285.879 | $7.342,63 | $0,000000005125 |
| 2026-10-17 | $5.406.352 | $2.533,03 | $0,000000005286 |
| 2026-10-16 | $5.538.638 | $15.300,70 | $0,000000005406 |
| 2026-10-15 | $5.392.516 | $7.067,59 | $0,000000005539 |
| 2026-10-14 | $5.323.991 | $4.289,02 | $0,000000005393 |
| 2026-10-13 | $5.461.265 | $33.204 | $0,000000005324 |
| 2026-10-12 | $5.009.122 | $38.328 | $0,000000005461 |
| 2026-10-11 | $5.098.743 | $41.273 | $0,000000005009 |
| 2026-10-10 | $5.556.638 | $50.039 | $0,000000005099 |
| 2026-10-09 | $5.671.313 | $70.336 | $0,000000005557 |
| 2026-10-08 | $7.321.677 | $60.887 | $0,000000005671 |
| 2026-10-07 | $9.059.396 | $4.274,33 | $0,000000007322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
