Hosky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $10.411.920 | $90.636 | N/A |
| 2026-04-01 | $10.200.583 | $43.873 | $0,000000010411 |
| 2026-03-31 | $10.387.973 | $58.114 | $0,000000010252 |
| 2026-03-30 | $10.575.414 | $39.015 | $0,000000010388 |
| 2026-03-29 | $10.212.514 | $52.706 | $0,000000010188 |
| 2026-03-28 | $10.534.937 | $85.809 | $0,000000010213 |
| 2026-03-27 | $10.783.225 | $128.451 | $0,000000010535 |
| 2026-03-26 | $11.522.081 | $177.681 | $0,000000010783 |
| 2026-03-25 | $11.442.799 | $120.102 | $0,000000011522 |
| 2026-03-24 | $11.136.923 | $177.045 | $0,000000011443 |
| 2026-03-23 | $11.234.385 | $108.941 | $0,000000011137 |
| 2026-03-22 | $11.895.628 | $202.062 | $0,000000011234 |
| 2026-03-21 | $12.263.836 | $170.450 | $0,000000011970 |
| 2026-03-20 | $12.197.458 | $194.759 | $0,000000012264 |
| 2026-03-19 | $12.901.038 | $111.712 | $0,000000012270 |
| 2026-03-18 | $12.811.479 | $170.248 | $0,000000012901 |
| 2026-03-17 | $12.909.739 | $167.522 | $0,000000012840 |
| 2026-03-16 | $12.204.442 | $148.676 | $0,000000012910 |
| 2026-03-15 | $12.302.202 | $208.791 | $0,000000012204 |
| 2026-03-14 | $12.635.624 | $117.454 | $0,000000012278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
