HotKeySwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $98.887 | $7,35 | N/A |
| 2026-05-28 | $99.149 | $38,47 | $0,00104113 |
| 2026-05-27 | $101.549 | $6,62 | $0,00104227 |
| 2026-05-26 | $103.398 | $4,31 | $0,00106894 |
| 2026-05-25 | $102.987 | $2,21 | $0,00108880 |
| 2026-05-24 | $104.397 | $16,69 | $0,00108476 |
| 2026-05-23 | $101.612 | $211,02 | $0,00109900 |
| 2026-05-22 | $106.516 | $22,28 | $0,00107092 |
| 2026-05-21 | $105.688 | $75,71 | $0,00112120 |
| 2026-05-20 | $105.246 | $251,44 | $0,00111185 |
| 2026-05-19 | $107.546 | $190,50 | $0,00110785 |
| 2026-05-18 | $106.633 | $29,32 | $0,00113872 |
| 2026-05-17 | $109.383 | $22,66 | $0,00112190 |
| 2026-05-16 | $111.210 | $80,60 | $0,00115074 |
| 2026-05-15 | $113.295 | $42,33 | $0,00117053 |
| 2026-05-14 | $112.477 | $293,80 | $0,00119284 |
| 2026-05-13 | $114.754 | $77,49 | $0,00118226 |
| 2026-05-12 | $117.940 | $1.323,71 | $0,00120773 |
| 2026-05-11 | $122.579 | $203,91 | $0,00124126 |
| 2026-05-10 | $118.903 | $64,65 | $0,00129030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
