HotKeySwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $79.693 | $5,81 | N/A |
| 2026-09-14 | $78.455 | $2.323,75 | $0,00083895 |
| 2026-09-13 | $93.123 | $259,29 | $0,00082592 |
| 2026-09-12 | $93.918 | $747,45 | $0,00098034 |
| 2026-09-11 | $90.129 | $9,26 | $0,00098871 |
| 2026-09-10 | $91.015 | $2,75 | $0,00094882 |
| 2026-09-09 | $93.650 | $661,54 | $0,00095814 |
| 2026-09-08 | $96.063 | $804,42 | $0,00098588 |
| 2026-09-07 | $97.416 | $17,67 | $0,00101128 |
| 2026-09-06 | $96.953 | $902,42 | $0,00102552 |
| 2026-09-05 | $97.055 | $1.148,75 | $0,00102065 |
| 2026-09-04 | $95.745 | $26,48 | $0,00102173 |
| 2026-09-03 | $92.179 | $47,44 | $0,00100794 |
| 2026-09-02 | $93.736 | $5,77 | $0,00097040 |
| 2026-09-01 | $95.050 | $3.239,19 | $0,00098678 |
| 2026-08-31 | $106.308 | $3.302,34 | $0,00100062 |
| 2026-08-30 | $127.481 | $30,40 | $0,00111913 |
| 2026-08-29 | $127.577 | $1,30 | $0,00134203 |
| 2026-08-28 | $130.573 | $3.111,08 | $0,00134304 |
| 2026-08-27 | $144.913 | $577,55 | $0,00137458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
