HotKeySwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $110.095 | $1,24 | N/A |
| 2026-03-31 | $105.960 | $13,45 | $0,00115861 |
| 2026-03-30 | $103.813 | $83,30 | $0,00111524 |
| 2026-03-29 | $104.301 | $330,71 | $0,00109277 |
| 2026-03-28 | $102.365 | $3,95 | $0,00109791 |
| 2026-03-27 | $104.862 | $6,80 | $0,00107752 |
| 2026-03-26 | $111.108 | $829,60 | $0,00110381 |
| 2026-03-25 | $115.493 | $47,87 | $0,00116956 |
| 2026-03-24 | $115.775 | $984,85 | $0,00121616 |
| 2026-03-23 | $119.504 | $1,29 | $0,00121941 |
| 2026-03-22 | $121.171 | $1,30 | $0,00125756 |
| 2026-03-21 | $121.829 | $1,31 | $0,00127074 |
| 2026-03-20 | $121.949 | $8,97 | $0,00128241 |
| 2026-03-19 | $125.920 | $137,68 | $0,00128407 |
| 2026-03-18 | $133.025 | $17,09 | $0,00132547 |
| 2026-03-17 | $130.311 | $3,07 | $0,00140128 |
| 2026-03-16 | $124.494 | $3,43 | $0,00137169 |
| 2026-03-15 | $120.520 | $7,50 | $0,00130676 |
| 2026-03-14 | $120.336 | $8,50 | $0,00126835 |
| 2026-03-13 | $119.289 | $196,23 | $0,00126670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
