Hourglass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $62.311 | $11,30 | N/A |
| 2026-06-16 | $60.331 | $4,58 | $0,00063744 |
| 2026-06-15 | $60.331 | $4,58 | $0,00061719 |
| 2026-06-12 | $57.636 | $7,52 | $0,00061719 |
| 2026-06-11 | $57.636 | $7,52 | $0,00059001 |
| 2026-06-09 | $58.432 | $5,46 | $0,00059001 |
| 2026-06-08 | $57.269 | $9,74 | $0,00059775 |
| 2026-06-07 | $57.352 | $26,20 | $0,00058586 |
| 2026-06-06 | $57.675 | $40,11 | $0,00058671 |
| 2026-06-05 | $64.016 | $11,91 | $0,00059094 |
| 2026-06-04 | $64.728 | $10,69 | $0,00065488 |
| 2026-06-03 | $68.676 | $5,94 | $0,00066217 |
| 2026-06-02 | $72.542 | $8,95 | $0,00070248 |
| 2026-06-01 | $72.568 | $8,91 | $0,00074603 |
| 2026-05-31 | $72.736 | $12,20 | $0,00074270 |
| 2026-05-30 | $72.632 | $3,99 | $0,00074408 |
| 2026-05-29 | $72.689 | $3,99 | $0,00074302 |
| 2026-05-28 | $73.026 | $62,03 | $0,00074375 |
| 2026-05-27 | $73.026 | $62,03 | $0,00074567 |
| 2026-05-26 | $77.257 | $63,37 | $0,00074567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
