Hourglass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $75.692 | $43,77 | N/A |
| 2026-03-29 | $75.500 | $9,21 | $0,00077338 |
| 2026-03-28 | $75.906 | $14,94 | $0,00077284 |
| 2026-03-27 | $78.462 | $20,58 | $0,00077652 |
| 2026-03-26 | $78.462 | $20,58 | $0,00080266 |
| 2026-03-25 | $81.043 | $10,50 | $0,00080266 |
| 2026-03-24 | $81.043 | $10,50 | $0,00082985 |
| 2026-03-23 | $78.319 | $4,86 | $0,00082985 |
| 2026-03-22 | $81.491 | $2,41 | $0,00080120 |
| 2026-03-21 | $81.491 | $2,41 | $0,00083365 |
| 2026-03-18 | $87.756 | $7,90 | $0,00083365 |
| 2026-03-17 | $89.113 | $36,04 | $0,00088955 |
| 2026-03-16 | $82.931 | $28,40 | $0,00091163 |
| 2026-03-15 | $79.425 | $44,07 | $0,00084839 |
| 2026-03-14 | $79.834 | $26,90 | $0,00081277 |
| 2026-03-13 | $78.778 | $8,86 | $0,00081674 |
| 2026-03-12 | $76.635 | $6,01 | $0,00080379 |
| 2026-03-11 | $77.651 | $3,79 | $0,00078397 |
| 2026-03-10 | $75.661 | $13,22 | $0,00079436 |
| 2026-03-09 | $73.533 | $217,70 | $0,00077401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
