HOUSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $45.485 | $13,84 | N/A |
| 2026-05-14 | $45.292 | $48,34 | $0,000000462949 |
| 2026-05-13 | $46.558 | $20,94 | $0,000000460983 |
| 2026-05-12 | $46.635 | $1,68 | $0,000000473710 |
| 2026-05-11 | $47.489 | $1,87 | $0,000000473947 |
| 2026-05-10 | $46.523 | $1,095 | $0,000000482893 |
| 2026-05-09 | $46.523 | $1,095 | $0,000000473846 |
| 2026-05-08 | $45.929 | $2,03 | $0,000000473846 |
| 2026-05-07 | $49.713 | $149,41 | $0,000000466702 |
| 2026-05-06 | $49.441 | $148,52 | $0,000000506245 |
| 2026-05-05 | $49.143 | $4,07 | $0,000000503215 |
| 2026-05-04 | $49.143 | $4,07 | $0,000000500397 |
| 2026-04-28 | $48.557 | $3,32 | $0,000000500397 |
| 2026-04-27 | $49.759 | $3,40 | $0,000000494223 |
| 2026-04-26 | $49.759 | $3,40 | $0,000000506264 |
| 2026-04-24 | $50.414 | $101,11 | $0,000000506264 |
| 2026-04-23 | $51.853 | $2,08 | $0,000000513124 |
| 2026-04-22 | $50.424 | $42,73 | $0,000000527859 |
| 2026-04-21 | $50.697 | $44,43 | $0,000000513218 |
| 2026-04-20 | $50.697 | $44,43 | $0,000000516360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
