HOUSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $42.500 | $22,04 | N/A |
| 2026-03-28 | $42.527 | $22,07 | $0,000000432399 |
| 2026-03-27 | $42.550 | $22,08 | $0,000000433082 |
| 2026-03-24 | $45.962 | $1,25 | $0,000000433147 |
| 2026-03-23 | $44.531 | $1,91 | $0,000000467811 |
| 2026-03-22 | $44.531 | $1,91 | $0,000000452741 |
| 2026-03-21 | $46.495 | $12,17 | $0,000000452741 |
| 2026-03-20 | $46.495 | $12,17 | $0,000000472559 |
| 2026-03-16 | $48.194 | $194,24 | $0,000000472559 |
| 2026-03-15 | $47.974 | $192,98 | $0,000000491078 |
| 2026-03-14 | $48.831 | $492,12 | $0,000000487895 |
| 2026-03-13 | $48.807 | $491,88 | $0,000000497011 |
| 2026-03-11 | $42.716 | $73,74 | $0,000000496766 |
| 2026-03-10 | $42.282 | $72,95 | $0,000000434765 |
| 2026-03-09 | $42.250 | $2,23 | $0,000000430098 |
| 2026-03-08 | $42.334 | $2,23 | $0,000000430027 |
| 2026-03-07 | $42.679 | $12,71 | $0,000000430785 |
| 2026-03-06 | $42.655 | $12,70 | $0,000000434351 |
| 2026-03-04 | $42.804 | $17,73 | $0,000000434171 |
| 2026-03-03 | $44.416 | $18,72 | $0,000000435666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
