House Of The People Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.153,10 | $10,39 | N/A |
| 2026-06-06 | $3.474,94 | $11,44 | $0,00000314 |
| 2026-06-05 | $3.520,77 | $11,61 | $0,00000345 |
| 2026-06-04 | $3.737,11 | $1,38 | $0,00000350 |
| 2026-06-03 | $3.733,50 | $1,37 | $0,00000374 |
| 2026-06-02 | $4.086,21 | $4,30 | $0,00000373 |
| 2026-06-01 | $4.120,45 | $1,70 | $0,00000409 |
| 2026-05-31 | $4.163,12 | $19,20 | $0,00000412 |
| 2026-05-30 | $4.154,88 | $107,90 | $0,00000416 |
| 2026-05-29 | $4.340,84 | $7,85 | $0,00000416 |
| 2026-05-28 | $4.391,11 | $8,38 | $0,00000434 |
| 2026-05-27 | $4.417,59 | $381,73 | $0,00000439 |
| 2026-05-26 | $4.847,27 | $41,59 | $0,00000442 |
| 2026-05-25 | $4.903,73 | $57,18 | $0,00000492 |
| 2026-05-24 | $4.870,64 | $49,17 | $0,00000491 |
| 2026-05-23 | $4.978,10 | $58,84 | $0,00000487 |
| 2026-05-22 | $5.306,68 | $115,24 | $0,00000494 |
| 2026-05-21 | $5.163,81 | $79,43 | $0,00000531 |
| 2026-05-20 | $5.107,08 | $4,73 | $0,00000517 |
| 2026-05-19 | $5.174,11 | $8,73 | $0,00000511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
