House Of The People Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.637,01 | $5,99 | N/A |
| 2026-07-23 | $2.643,40 | $6,01 | $0,00000264 |
| 2026-07-18 | $2.891,52 | $265,51 | $0,00000264 |
| 2026-07-17 | $3.264,80 | $5,62 | $0,00000289 |
| 2026-07-14 | $3.285,39 | $2,51 | $0,00000327 |
| 2026-07-13 | $3.268,12 | $2,49 | $0,00000329 |
| 2026-07-09 | $3.425,43 | $35,61 | $0,00000327 |
| 2026-07-08 | $3.636,96 | $35,39 | $0,00000343 |
| 2026-07-07 | $3.658,61 | $35,60 | $0,00000364 |
| 2026-07-04 | $3.858,88 | $36,13 | $0,00000366 |
| 2026-07-02 | $3.643,33 | $1,81 | $0,00000386 |
| 2026-07-01 | $3.655,24 | $1,82 | $0,00000364 |
| 2026-06-30 | $3.563,46 | $9,48 | $0,00000366 |
| 2026-06-29 | $3.582,43 | $9,53 | $0,00000356 |
| 2026-06-27 | $3.361,72 | $2,93 | $0,00000358 |
| 2026-06-26 | $3.300,87 | $1,002 | $0,00000336 |
| 2026-06-24 | $3.268,05 | $9,75 | $0,00000330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
