HTX DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.574.698.904 | $13.318.227 | N/A |
| 2026-03-25 | $1.556.344.146 | $16.866.194 | $0,00000172 |
| 2026-03-24 | $1.545.416.790 | $31.414.706 | $0,00000170 |
| 2026-03-23 | $1.569.506.560 | $22.594.133 | $0,00000169 |
| 2026-03-22 | $1.565.858.571 | $13.254.341 | $0,00000171 |
| 2026-03-21 | $1.558.760.045 | $20.350.340 | $0,00000171 |
| 2026-03-20 | $1.534.155.998 | $18.341.092 | $0,00000170 |
| 2026-03-19 | $1.538.166.348 | $29.098.119 | $0,00000167 |
| 2026-03-18 | $1.538.001.693 | $25.986.562 | $0,00000168 |
| 2026-03-17 | $1.498.586.553 | $45.036.078 | $0,00000168 |
| 2026-03-16 | $1.507.886.242 | $32.543.977 | $0,00000164 |
| 2026-03-15 | $1.494.030.542 | $11.723.545 | $0,00000165 |
| 2026-03-14 | $1.480.126.461 | $24.431.010 | $0,00000163 |
| 2026-03-13 | $1.467.135.743 | $47.410.421 | $0,00000161 |
| 2026-03-12 | $1.471.958.150 | $13.328.520 | $0,00000160 |
| 2026-03-11 | $1.449.998.048 | $37.468.925 | $0,00000161 |
| 2026-03-10 | $1.454.364.726 | $35.372.338 | $0,00000158 |
| 2026-03-09 | $1.474.188.923 | $13.949.371 | $0,00000159 |
| 2026-03-08 | $1.466.282.543 | $39.663.885 | $0,00000161 |
| 2026-03-07 | $1.466.318.769 | $34.614.574 | $0,00000160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
