Hudi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $154.191 | $92,26 | N/A |
| 2026-05-30 | $139.252 | $83,53 | $0,00643625 |
| 2026-05-29 | $139.548 | $83,68 | $0,00580469 |
| 2026-05-28 | $144.068 | $26,72 | $0,00581522 |
| 2026-05-27 | $145.536 | $27,24 | $0,00600356 |
| 2026-05-26 | $145.293 | $27,22 | $0,00606057 |
| 2026-05-25 | $146.459 | $88,53 | $0,00605461 |
| 2026-05-24 | $146.650 | $133,71 | $0,00611186 |
| 2026-05-23 | $146.650 | $133,71 | $0,00611115 |
| 2026-05-20 | $140.470 | $2,84 | $0,00611115 |
| 2026-05-19 | $141.936 | $1,18 | $0,00585362 |
| 2026-05-18 | $141.759 | $1,18 | $0,00590878 |
| 2026-05-17 | $141.759 | $1,18 | $0,00592271 |
| 2026-05-15 | $150.472 | $1,12 | $0,00592271 |
| 2026-05-14 | $150.472 | $1,12 | $0,00627044 |
| 2026-05-09 | $140.944 | $9,85 | $0,00627044 |
| 2026-05-08 | $141.323 | $12,49 | $0,00587336 |
| 2026-05-07 | $141.323 | $12,49 | $0,00588915 |
| 2026-05-05 | $137.291 | $21,27 | $0,00588915 |
| 2026-05-04 | $137.291 | $21,27 | $0,00572114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
