Huma Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $40.213.600 | $8.809.448 | N/A |
| 2026-06-29 | $38.508.996 | $6.415.323 | $0,02319898 |
| 2026-06-28 | $38.362.046 | $7.437.897 | $0,02221164 |
| 2026-06-27 | $40.834.376 | $13.625.860 | $0,02213154 |
| 2026-06-26 | $43.897.707 | $13.545.689 | $0,02355980 |
| 2026-06-25 | $37.477.496 | $8.550.130 | $0,02530978 |
| 2026-06-24 | $37.923.519 | $5.739.492 | $0,02159713 |
| 2026-06-23 | $40.186.812 | $6.418.098 | $0,02188215 |
| 2026-06-22 | $39.625.681 | $6.770.915 | $0,02318348 |
| 2026-06-21 | $41.566.014 | $6.948.705 | $0,02285469 |
| 2026-06-20 | $42.208.299 | $9.498.767 | $0,02397645 |
| 2026-06-19 | $40.438.722 | $8.374.208 | $0,02435179 |
| 2026-06-18 | $44.160.767 | $9.145.106 | $0,02332919 |
| 2026-06-17 | $42.559.381 | $8.694.943 | $0,02547737 |
| 2026-06-16 | $41.556.760 | $8.399.733 | $0,02455401 |
| 2026-06-15 | $42.105.823 | $13.191.830 | $0,02396238 |
| 2026-06-14 | $39.800.386 | $6.995.488 | $0,02429172 |
| 2026-06-13 | $39.626.655 | $7.532.037 | $0,02296072 |
| 2026-06-12 | $37.954.601 | $5.948.047 | $0,02285990 |
| 2026-06-11 | $37.926.316 | $5.328.884 | $0,02188402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
