Huma Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $24.663.280 | $23.566.384 | N/A |
| 2026-03-30 | $26.088.059 | $27.192.965 | $0,01422913 |
| 2026-03-29 | $27.293.087 | $48.811.248 | $0,01506278 |
| 2026-03-28 | $26.293.174 | $29.459.194 | $0,01573381 |
| 2026-03-27 | $29.205.040 | $23.351.701 | $0,01514332 |
| 2026-03-26 | $32.809.286 | $37.520.761 | $0,01684531 |
| 2026-03-25 | $36.361.354 | $47.372.241 | $0,01894178 |
| 2026-03-24 | $29.841.251 | $35.036.083 | $0,02095843 |
| 2026-03-23 | $25.449.437 | $17.227.590 | $0,01721022 |
| 2026-03-22 | $25.604.047 | $32.912.252 | $0,01468236 |
| 2026-03-21 | $30.179.880 | $12.974.944 | $0,01478223 |
| 2026-03-20 | $30.469.741 | $11.099.061 | $0,01740451 |
| 2026-03-19 | $31.251.766 | $47.746.969 | $0,01758105 |
| 2026-03-18 | $30.583.370 | $52.325.650 | $0,01804500 |
| 2026-03-17 | $28.469.489 | $39.981.164 | $0,01761016 |
| 2026-03-16 | $27.273.916 | $15.007.196 | $0,01639646 |
| 2026-03-15 | $29.000.816 | $23.260.195 | $0,01573207 |
| 2026-03-14 | $32.547.228 | $82.587.491 | $0,01672812 |
| 2026-03-13 | $28.136.218 | $63.740.646 | $0,01875971 |
| 2026-03-12 | $34.334.651 | $100.893.544 | $0,01620706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
