Huma Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $43.276.802 | $11.415.866 | N/A |
| 2026-05-15 | $44.380.450 | $14.670.315 | $0,02497913 |
| 2026-05-14 | $41.545.684 | $13.689.499 | $0,02560176 |
| 2026-05-13 | $40.323.638 | $16.574.137 | $0,02398405 |
| 2026-05-12 | $39.638.510 | $12.108.448 | $0,02326130 |
| 2026-05-11 | $38.715.887 | $19.354.966 | $0,02286849 |
| 2026-05-10 | $36.508.517 | $6.415.949 | $0,02233688 |
| 2026-05-09 | $36.834.335 | $11.756.083 | $0,02106359 |
| 2026-05-08 | $36.027.924 | $17.472.596 | $0,02128041 |
| 2026-05-07 | $38.045.379 | $6.809.376 | $0,02081511 |
| 2026-05-06 | $37.564.373 | $6.793.149 | $0,02196680 |
| 2026-05-05 | $37.142.887 | $7.434.279 | $0,02166971 |
| 2026-05-04 | $37.600.792 | $8.349.431 | $0,02144005 |
| 2026-05-03 | $38.954.435 | $6.929.986 | $0,02168716 |
| 2026-05-02 | $38.320.644 | $8.960.925 | $0,02247013 |
| 2026-05-01 | $38.425.550 | $12.940.566 | $0,02210245 |
| 2026-04-30 | $35.509.908 | $12.046.096 | $0,02216857 |
| 2026-04-29 | $36.457.087 | $13.085.292 | $0,02048649 |
| 2026-04-28 | $38.522.179 | $15.960.133 | $0,02099886 |
| 2026-04-27 | $41.247.246 | $18.825.027 | $0,02210454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
