Huma Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $32.868.866 | $4.302.775 | N/A |
| 2026-08-14 | $34.093.351 | $3.932.397 | $0,01896281 |
| 2026-08-13 | $34.573.013 | $3.859.578 | $0,01966924 |
| 2026-08-12 | $33.848.319 | $3.959.527 | $0,01994597 |
| 2026-08-11 | $34.790.504 | $4.274.983 | $0,01952788 |
| 2026-08-10 | $35.562.543 | $6.182.670 | $0,02007144 |
| 2026-08-09 | $35.604.473 | $2.728.269 | $0,02051685 |
| 2026-08-08 | $35.356.225 | $3.668.390 | $0,02054104 |
| 2026-08-07 | $35.139.484 | $4.105.158 | $0,02039782 |
| 2026-08-06 | $34.045.485 | $4.222.367 | $0,02027278 |
| 2026-08-05 | $33.285.549 | $4.484.472 | $0,01964163 |
| 2026-08-04 | $34.325.994 | $4.369.487 | $0,01920320 |
| 2026-08-03 | $32.233.590 | $3.498.583 | $0,01980346 |
| 2026-08-02 | $33.448.576 | $3.286.032 | $0,01859630 |
| 2026-08-01 | $34.114.379 | $5.010.332 | $0,01929726 |
| 2026-07-31 | $34.088.743 | $4.501.831 | $0,01968137 |
| 2026-07-30 | $34.690.837 | $5.059.859 | $0,01966658 |
| 2026-07-29 | $37.623.482 | $4.605.306 | $0,02001394 |
| 2026-07-28 | $36.648.090 | $4.169.499 | $0,02170585 |
| 2026-07-27 | $37.594.350 | $3.809.321 | $0,02114313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
