Human 300 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.331,24 | $3,54 | N/A |
| 2026-03-24 | $2.340,47 | $3,55 | $0,00000246 |
| 2026-03-23 | $2.308,81 | $149,75 | $0,00000247 |
| 2026-03-22 | $2.308,81 | $149,75 | $0,00000244 |
| 2026-03-19 | $2.460,92 | $71,73 | $0,00000244 |
| 2026-03-18 | $2.460,92 | $71,73 | $0,00000260 |
| 2026-03-16 | $2.505,34 | $11,17 | $0,00000260 |
| 2026-03-15 | $2.505,34 | $11,17 | $0,00000265 |
| 2026-03-11 | $2.431,17 | $7,78 | $0,00000265 |
| 2026-03-10 | $2.431,17 | $7,78 | $0,00000257 |
| 2026-03-09 | $2.249,50 | $3,79 | $0,00000257 |
| 2026-03-08 | $2.616,95 | $204,00 | $0,00000238 |
| 2026-03-07 | $2.616,95 | $204,00 | $0,00000277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
