Humans.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.381.771 | $152.214 | N/A |
| 2026-03-28 | $4.598.585 | $168.717 | $0,00056175 |
| 2026-03-27 | $4.662.285 | $161.302 | $0,00058956 |
| 2026-03-26 | $4.949.862 | $161.127 | $0,00059773 |
| 2026-03-25 | $4.954.687 | $166.435 | $0,00063460 |
| 2026-03-24 | $4.878.242 | $169.602 | $0,00063522 |
| 2026-03-23 | $4.891.170 | $181.741 | $0,00062562 |
| 2026-03-22 | $4.943.510 | $151.579 | $0,00062707 |
| 2026-03-21 | $4.987.177 | $202.901 | $0,00063369 |
| 2026-03-20 | $4.778.535 | $160.108 | $0,00063836 |
| 2026-03-19 | $4.862.666 | $168.917 | $0,00061271 |
| 2026-03-18 | $5.041.933 | $162.242 | $0,00062377 |
| 2026-03-17 | $5.197.779 | $154.162 | $0,00064645 |
| 2026-03-16 | $5.303.144 | $161.676 | $0,00066646 |
| 2026-03-15 | $5.277.711 | $144.950 | $0,00067989 |
| 2026-03-14 | $5.438.003 | $173.477 | $0,00067665 |
| 2026-03-13 | $5.654.697 | $168.484 | $0,00069761 |
| 2026-03-12 | $5.842.547 | $168.868 | $0,00072338 |
| 2026-03-11 | $5.902.139 | $150.333 | $0,00074904 |
| 2026-03-10 | $5.911.227 | $157.660 | $0,00075548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
