Humans.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.963.173 | $73.057 | N/A |
| 2026-07-28 | $2.042.923 | $70.167 | $0,00025169 |
| 2026-07-27 | $2.051.796 | $73.640 | $0,00026191 |
| 2026-07-26 | $2.072.506 | $72.572 | $0,00026305 |
| 2026-07-25 | $2.037.569 | $75.617 | $0,00026571 |
| 2026-07-24 | $2.166.254 | $79.669 | $0,00026123 |
| 2026-07-23 | $2.156.271 | $120.342 | $0,00027772 |
| 2026-07-22 | $2.092.157 | $86.824 | $0,00027645 |
| 2026-07-21 | $2.093.951 | $97.716 | $0,00026823 |
| 2026-07-20 | $2.193.375 | $103.536 | $0,00026846 |
| 2026-07-19 | $2.371.928 | $108.485 | $0,00028120 |
| 2026-07-18 | $2.483.090 | $98.719 | $0,00030409 |
| 2026-07-17 | $2.398.431 | $84.213 | $0,00031834 |
| 2026-07-16 | $2.500.467 | $119.913 | $0,00030749 |
| 2026-07-15 | $2.887.361 | $116.326 | $0,00032057 |
| 2026-07-14 | $2.813.269 | $106.973 | $0,00037017 |
| 2026-07-13 | $2.874.629 | $67.834 | $0,00036068 |
| 2026-07-12 | $2.862.420 | $68.255 | $0,00036854 |
| 2026-07-11 | $2.816.417 | $63.751 | $0,00036698 |
| 2026-07-10 | $2.807.523 | $68.110 | $0,00036108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
