HUNT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $25.221 | $368,98 | N/A |
| 2026-03-27 | $27.087 | $113,17 | $0,00003142 |
| 2026-03-26 | $27.087 | $113,17 | $0,00003373 |
| 2026-03-24 | $27.912 | $5,18 | $0,00003373 |
| 2026-03-23 | $28.010 | $5,23 | $0,00003468 |
| 2026-03-22 | $29.289 | $10,97 | $0,00003497 |
| 2026-03-21 | $29.406 | $12,81 | $0,00003640 |
| 2026-03-20 | $29.406 | $12,81 | $0,00003653 |
| 2026-03-19 | $30.930 | $2,35 | $0,00003653 |
| 2026-03-18 | $30.910 | $2,35 | $0,00003844 |
| 2026-03-17 | $32.934 | $48,56 | $0,00003841 |
| 2026-03-16 | $32.934 | $48,56 | $0,00004102 |
| 2026-03-07 | $27.244 | $9,12 | $0,00004102 |
| 2026-03-06 | $28.819 | $2,21 | $0,00003403 |
| 2026-03-05 | $29.567 | $14,56 | $0,00003581 |
| 2026-03-04 | $28.561 | $20,89 | $0,00003674 |
| 2026-03-03 | $28.479 | $3,87 | $0,00003575 |
| 2026-03-02 | $28.637 | $4,09 | $0,00003539 |
| 2026-03-01 | $28.637 | $70,44 | $0,00003551 |
| 2026-02-28 | $28.637 | $70,44 | $0,00003560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
