HUNT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $33.598 | $14,34 | N/A |
| 2026-05-17 | $33.875 | $24,45 | $0,00004175 |
| 2026-05-16 | $34.280 | $24,66 | $0,00004222 |
| 2026-05-15 | $34.280 | $24,66 | $0,00004259 |
| 2026-05-14 | $34.562 | $41,56 | $0,00004259 |
| 2026-05-13 | $34.437 | $41,63 | $0,00004295 |
| 2026-05-12 | $35.710 | $51,57 | $0,00004302 |
| 2026-05-11 | $37.328 | $1,53 | $0,00004438 |
| 2026-05-10 | $34.019 | $64,87 | $0,00004636 |
| 2026-05-09 | $34.014 | $64,88 | $0,00004227 |
| 2026-05-08 | $31.888 | $2,53 | $0,00004227 |
| 2026-05-07 | $32.291 | $2,56 | $0,00003963 |
| 2026-05-06 | $32.291 | $2,56 | $0,00003999 |
| 2026-05-05 | $32.129 | $9,91 | $0,00003999 |
| 2026-05-04 | $32.129 | $9,91 | $0,00003993 |
| 2026-05-03 | $30.214 | $10,24 | $0,00003993 |
| 2026-05-02 | $30.129 | $10,26 | $0,00003755 |
| 2026-05-01 | $30.046 | $43,38 | $0,00003763 |
| 2026-04-30 | $30.224 | $43,33 | $0,00003763 |
| 2026-04-29 | $32.459 | $8,33 | $0,00003758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
