Hunt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $18.613.146 | $74.688 | N/A |
| 2026-05-29 | $18.834.510 | $172.559 | $0,093509 |
| 2026-05-28 | $18.734.718 | $30.492 | $0,094696 |
| 2026-05-27 | $19.287.561 | $225.655 | $0,095642 |
| 2026-05-26 | $19.937.305 | $204.936 | $0,097505 |
| 2026-05-25 | $19.890.070 | $94.850 | $0,100231 |
| 2026-05-24 | $19.859.613 | $404.048 | $0,100002 |
| 2026-05-23 | $19.032.908 | $7.513,29 | $0,099839 |
| 2026-05-22 | $19.505.896 | $100.888 | $0,095644 |
| 2026-05-21 | $19.515.832 | $236.400 | $0,100105 |
| 2026-05-20 | $19.438.678 | $711.094 | $0,098115 |
| 2026-05-19 | $19.981.400 | $500.556 | $0,097739 |
| 2026-05-18 | $19.949.925 | $449.882 | $0,100416 |
| 2026-05-17 | $20.191.564 | $17.089,69 | $0,100298 |
| 2026-05-16 | $20.186.595 | $219.484 | $0,101510 |
| 2026-05-15 | $20.521.941 | $105.939 | $0,101489 |
| 2026-05-14 | $20.798.990 | $148.846 | $0,104244 |
| 2026-05-13 | $20.478.007 | $18.930,67 | $0,104559 |
| 2026-05-12 | $20.881.045 | $12.583,50 | $0,102946 |
| 2026-05-11 | $20.684.390 | $8.847,25 | $0,105003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
