Hunter Boden Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $35.032 | $61,74 | N/A |
| 2026-09-14 | $35.039 | $144,58 | $0,00003503 |
| 2026-09-13 | $34.547 | $2,13 | $0,00003504 |
| 2026-09-12 | $34.755 | $290,66 | $0,00003455 |
| 2026-09-11 | $32.580 | $559,70 | $0,00003476 |
| 2026-09-10 | $34.770 | $21.849 | $0,00003258 |
| 2026-09-09 | $52.792 | $11.706,86 | $0,00003477 |
| 2026-09-08 | $51.314 | $125.449 | $0,00005279 |
| 2026-09-07 | $31.870 | $707,28 | $0,00005131 |
| 2026-09-06 | $29.936 | $727,70 | $0,00003187 |
| 2026-09-05 | $31.796 | $43,89 | $0,00002994 |
| 2026-09-04 | $32.347 | $941,19 | $0,00003180 |
| 2026-09-03 | $27.905 | $39,43 | $0,00003235 |
| 2026-09-02 | $27.839 | $569,09 | $0,00002791 |
| 2026-09-01 | $30.332 | $450,14 | $0,00002784 |
| 2026-08-31 | $30.867 | $3,04 | $0,00003033 |
| 2026-08-30 | $31.946 | $2,54 | $0,00003087 |
| 2026-08-29 | $32.116 | $11,40 | $0,00003195 |
| 2026-08-28 | $33.742 | $64,34 | $0,00003212 |
| 2026-08-27 | $31.708 | $468,65 | $0,00003374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
