HUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.087.779 | $1,32 | N/A |
| 2026-03-22 | $7.120.537 | $1,54 | $0,03773768 |
| 2026-03-21 | $7.105.578 | $1,54 | $0,03791210 |
| 2026-03-20 | $7.058.198 | $4,00 | $0,03783245 |
| 2026-03-19 | $7.142.384 | $4,05 | $0,03758019 |
| 2026-03-18 | $7.142.384 | $4,05 | $0,03802842 |
| 2026-03-13 | $7.372.423 | $1,60 | $0,03802842 |
| 2026-03-12 | $7.323.389 | $1,89 | $0,03925323 |
| 2026-03-11 | $7.231.994 | $186,00 | $0,03899215 |
| 2026-03-10 | $5.229.544 | $1,35 | $0,03850553 |
| 2026-03-09 | $5.229.544 | $1,35 | $0,02759147 |
| 2026-03-03 | $5.100.160 | $3,54 | $0,02759147 |
| 2026-03-02 | $5.159.577 | $1,38 | $0,02715494 |
| 2026-03-01 | $5.238.067 | $1,40 | $0,02747130 |
| 2026-02-28 | $5.073.978 | $4,61 | $0,02788920 |
| 2026-02-27 | $5.073.978 | $4,61 | $0,02701554 |
| 2026-02-25 | $5.077.450 | $1,018 | $0,02701554 |
| 2026-02-24 | $5.010.148 | $1,43 | $0,02703402 |
| 2026-02-23 | $5.140.685 | $1,47 | $0,02667569 |
| 2026-02-22 | $5.143.431 | $2,88 | $0,02737071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
