Hush Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $522.645 | $32,27 | N/A |
| 2026-03-23 | $503.125 | $39,15 | $0,03182256 |
| 2026-03-22 | $514.505 | $34,01 | $0,03063404 |
| 2026-03-21 | $521.150 | $30,48 | $0,03132694 |
| 2026-03-20 | $516.089 | $47,33 | $0,03173152 |
| 2026-03-19 | $526.621 | $39,82 | $0,03142337 |
| 2026-03-18 | $547.322 | $169,19 | $0,03206463 |
| 2026-03-17 | $552.855 | $58,24 | $0,03332508 |
| 2026-03-16 | $537.320 | $24,48 | $0,03366193 |
| 2026-03-15 | $526.481 | $26,87 | $0,03271604 |
| 2026-03-14 | $524.234 | $37,41 | $0,03205612 |
| 2026-03-13 | $521.327 | $41,53 | $0,03193769 |
| 2026-03-12 | $519.283 | $26,77 | $0,03175403 |
| 2026-03-11 | $516.619 | $36,00 | $0,03161783 |
| 2026-03-10 | $506.911 | $27,59 | $0,03147297 |
| 2026-03-09 | $489.128 | $25,88 | $0,03084757 |
| 2026-03-08 | $497.209 | $88,27 | $0,02978175 |
| 2026-03-07 | $549.132 | $46,26 | $0,03027380 |
| 2026-03-06 | $570.814 | $260,59 | $0,03342968 |
| 2026-03-05 | $583.138 | $47,83 | $0,03475728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
