Hush Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $501.415 | $45,92 | N/A |
| 2026-06-10 | $500.904 | $24,88 | $0,03052986 |
| 2026-06-09 | $510.856 | $50,65 | $0,03049879 |
| 2026-06-08 | $516.634 | $58,51 | $0,03095703 |
| 2026-06-07 | $498.772 | $36,37 | $0,03069172 |
| 2026-06-06 | $504.046 | $52,24 | $0,03036895 |
| 2026-06-05 | $526.408 | $29,26 | $0,03069006 |
| 2026-06-04 | $534.749 | $30,67 | $0,03204664 |
| 2026-06-03 | $539.024 | $27,07 | $0,03240286 |
| 2026-06-02 | $588.502 | $46,07 | $0,03279063 |
| 2026-06-01 | $590.630 | $391,36 | $0,03583241 |
| 2026-05-31 | $598.664 | $1.689,33 | $0,03596200 |
| 2026-05-30 | $586.657 | $1.129,61 | $0,03645116 |
| 2026-05-29 | $585.679 | $34,95 | $0,03572006 |
| 2026-05-28 | $602.213 | $1.226,36 | $0,03566049 |
| 2026-05-27 | $603.316 | $53,05 | $0,03507232 |
| 2026-05-26 | $609.151 | $49,33 | $0,03673344 |
| 2026-05-25 | $607.341 | $33,97 | $0,03708967 |
| 2026-05-24 | $604.227 | $29,91 | $0,03697945 |
| 2026-05-23 | $594.636 | $33,65 | $0,03678983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
