Husky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $18.748,82 | $3,91 | N/A |
| 2026-03-26 | $19.774,87 | $255,77 | $0,00001877 |
| 2026-03-25 | $19.774,87 | $255,78 | $0,00001980 |
| 2026-03-23 | $19.999,47 | $1,40 | $0,00001980 |
| 2026-03-22 | $20.336 | $1,41 | $0,00002002 |
| 2026-03-21 | $20.238 | $41,88 | $0,00002015 |
| 2026-03-20 | $19.964,18 | $2,83 | $0,00002026 |
| 2026-03-19 | $20.386 | $2,32 | $0,00002001 |
| 2026-03-18 | $20.386 | $2,32 | $0,00002036 |
| 2026-03-15 | $19.739,97 | $1,82 | $0,00002036 |
| 2026-03-14 | $21.041 | $21,75 | $0,00001976 |
| 2026-03-13 | $19.588,48 | $39,11 | $0,00002107 |
| 2026-03-12 | $19.588,48 | $39,11 | $0,00001960 |
| 2026-03-10 | $18.873,89 | $7,15 | $0,00001960 |
| 2026-03-09 | $18.543,13 | $7,04 | $0,00001890 |
| 2026-03-08 | $18.576,51 | $7,01 | $0,00001860 |
| 2026-03-07 | $19.181,50 | $5,29 | $0,00001853 |
| 2026-03-06 | $20.113 | $93,82 | $0,00001920 |
| 2026-03-05 | $20.113 | $93,82 | $0,00002014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
