Husky Seal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $6.086,16 | $2,04 | N/A |
| 2026-04-06 | $6.086,16 | $2,04 | $0,00000609 |
| 2026-04-02 | $6.259,92 | $18,84 | $0,00000609 |
| 2026-04-01 | $6.287,27 | $39,03 | $0,00000626 |
| 2026-03-31 | $6.148,72 | $1,61 | $0,00000629 |
| 2026-03-30 | $6.069,93 | $1,59 | $0,00000615 |
| 2026-03-29 | $6.157,82 | $4,31 | $0,00000607 |
| 2026-03-28 | $6.157,82 | $4,31 | $0,00000615 |
| 2026-03-25 | $6.428,13 | $1,82 | $0,00000615 |
| 2026-03-24 | $6.428,13 | $1,82 | $0,00000642 |
| 2026-03-17 | $6.909,34 | $8,57 | $0,00000642 |
| 2026-03-16 | $6.645,56 | $8,49 | $0,00000691 |
| 2026-03-15 | $6.652,72 | $2,45 | $0,00000684 |
| 2026-03-14 | $6.663,53 | $2,66 | $0,00000665 |
| 2026-03-13 | $6.607,41 | $8,24 | $0,00000667 |
| 2026-03-12 | $0,000000000000000000 | $8,32 | $0,00000660 |
| 2026-03-11 | $0,000000000000000000 | $9,88 | $0,00000667 |
| 2026-03-10 | $0,000000000000000000 | $9,88 | $0,00000658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
