hwUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $31.850 | $9,97 | N/A |
| 2026-06-04 | $31.857 | $829,70 | $1,023 |
| 2026-06-03 | $31.857 | $829,70 | $1,025 |
| 2026-06-01 | $32.115 | $4,12 | $1,025 |
| 2026-05-31 | $32.115 | $4,12 | $1,031 |
| 2026-05-30 | $32.029 | $997,39 | $1,031 |
| 2026-05-29 | $32.017 | $416,45 | $1,028 |
| 2026-05-28 | $32.017 | $416,45 | $1,023 |
| 2026-05-23 | $37.532 | $84,34 | $1,023 |
| 2026-05-22 | $37.532 | $84,34 | $1,026 |
| 2026-05-21 | $37.537 | $227,67 | $1,026 |
| 2026-05-20 | $37.604 | $227,70 | $1,028 |
| 2026-05-19 | $37.604 | $227,51 | $1,028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
