hwUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $39.456 | $9,85 | N/A |
| 2026-03-27 | $23.737 | $10,25 | $1,032 |
| 2026-03-26 | $23.737 | $10,25 | $1,032 |
| 2026-03-18 | $24.565 | $927,10 | $1,032 |
| 2026-03-17 | $24.370 | $926,66 | $1,030 |
| 2026-03-16 | $24.370 | $926,66 | $1,029 |
| 2026-03-08 | $25.813 | $499,36 | $1,029 |
| 2026-03-07 | $25.879 | $500,00 | $1,023 |
| 2026-03-06 | $25.879 | $500,00 | $1,025 |
| 2026-03-01 | $26.284 | $260,30 | $1,025 |
| 2026-02-28 | $26.284 | $260,30 | $1,022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
